YoCoin Historical Data

YOCO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000698
+1.67%
$ 65,961 $ 47,732
Jan 1, 7 PM $ 0.000693
-1.19%
$ 65,436 $ 47,924
Jan 1, 6 PM $ 0.000701
+0.35%
$ 66,269 $ 47,818
Jan 1, 5 PM $ 0.000694
-0.05%
$ 65,607 $ 47,853
Jan 1, 4 PM $ 0.000695
-0.89%
$ 65,645 $ 47,666
Jan 1, 3 PM $ 0.000722
+5.59%
$ 68,223 $ 47,977
Jan 1, 2 PM $ 0.000684
-0.10%
$ 64,638 $ 47,806
Jan 1, 1 PM $ 0.000683
-1.71%
$ 64,581 $ 47,761
Jan 1, 12 PM $ 0.000695
+1.27%
$ 65,694 $ 46,420
Jan 1, 11 AM $ 0.000694
+0.62%
$ 65,588 $ 47,224
Jan 1, 10 AM $ 0.00069
+0.13%
$ 65,180 $ 46,852
Jan 1, 9 AM $ 0.000687
-0.01%
$ 64,948 $ 47,336
Jan 1, 8 AM $ 0.000687
-0.07%
$ 64,935 $ 47,015
Jan 1, 7 AM $ 0.000688
+0.24%
$ 64,997 $ 46,779
Jan 1, 6 AM $ 0.000687
-0.58%
$ 64,912 $ 46,850
Jan 1, 5 AM $ 0.000691
-0.53%
$ 65,303 $ 46,572
Jan 1, 4 AM $ 0.000694
-0.81%
$ 65,622 $ 47,023
Jan 1, 3 AM $ 0.0007
-0.23%
$ 66,164 $ 47,228
Jan 1, 2 AM $ 0.000701
+0.87%
$ 66,254 $ 47,372
Jan 1, 1 AM $ 0.000694
-2.17%
$ 65,594 $ 47,702
Jan 1, 12 AM $ 0.000707
+0.17%
$ 66,822 $ 46,923
Dec 31, 11 PM $ 0.000706
+0.72%
$ 66,743 $ 47,414
Dec 31, 10 PM $ 0.000701
+0.20%
$ 66,283 $ 47,467
Dec 31, 9 PM $ 0.000698
+0.73%
$ 65,957 $ 47,925
Dec 31, 8 PM $ 0.000692
-0.45%
$ 65,408 $ 47,092
Dec 31, 7 PM $ 0.000696
-0.01%
$ 65,795 $ 46,959
Dec 31, 6 PM $ 0.000704
+0.54%
$ 66,530 $ 46,909
Dec 31, 5 PM $ 0.0007
+1.15%
$ 66,154 $ 46,621
Dec 31, 4 PM $ 0.000691
-0.68%
$ 65,341 $ 46,617
Dec 31, 3 PM $ 0.000697
+0.49%
$ 65,838 $ 46,828
Dec 31, 2 PM $ 0.000694
-0.24%
$ 65,584 $ 47,135
Dec 31, 1 PM $ 0.000701
+0.28%
$ 66,215 $ 47,151
Dec 31, 12 PM $ 0.000696
+0.82%
$ 65,780 $ 46,768
Dec 31, 11 AM $ 0.000691
-0.10%
$ 65,267 $ 46,793
Dec 31, 10 AM $ 0.000691
-0.17%
$ 65,344 $ 46,774
Dec 31, 9 AM $ 0.000693
-0.19%
$ 65,462 $ 46,647
Dec 31, 8 AM $ 0.000694
-0.47%
$ 65,592 $ 46,497
Dec 31, 7 AM $ 0.000703
+0.69%
$ 66,467 $ 46,871
Dec 31, 6 AM $ 0.000698
-0.40%
$ 65,996 $ 46,620
Dec 31, 5 AM $ 0.000701
+1.35%
$ 66,239 $ 46,682
Dec 31, 4 AM $ 0.000692
+0.52%
$ 65,352 $ 46,420
Dec 31, 3 AM $ 0.000688
-0.04%
$ 65,007 $ 46,210
Dec 31, 2 AM $ 0.000687
-0.05%
$ 64,965 $ 46,115
Dec 31, 1 AM $ 0.000688
-0.06%
$ 65,028 $ 46,154
Dec 31, 12 AM $ 0.000688
-0.23%
$ 64,985 $ 46,228
Dec 30, 11 PM $ 0.00069
-0.14%
$ 65,207 $ 46,314
Dec 30, 10 PM $ 0.000691
-0.19%
$ 65,297 $ 46,289
Dec 30, 9 PM $ 0.000693
+0.19%
$ 65,485 $ 46,390
Dec 30, 8 PM $ 0.000692
-0.20%
$ 65,415 $ 46,235
Dec 30, 7 PM $ 0.000693
-0.07%
$ 65,504 $ 46,312