YoCoin Historical Data

YOCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000694
-0.30%
$ 65,572 $ 46,306
Dec 30, 5 PM $ 0.000696
-0.13%
$ 65,733 $ 46,617
Dec 30, 4 PM $ 0.000696
-0.53%
$ 65,764 $ 46,623
Dec 30, 3 PM $ 0.000699
-0.29%
$ 66,072 $ 46,971
Dec 30, 2 PM $ 0.000699
-0.38%
$ 66,099 $ 46,973
Dec 30, 1 PM $ 0.000702
+0.46%
$ 66,338 $ 46,953
Dec 30, 12 PM $ 0.000699
+0.17%
$ 66,014 $ 46,862
Dec 30, 11 AM $ 0.000698
+0.06%
$ 65,965 $ 46,333
Dec 30, 10 AM $ 0.000698
-0.16%
$ 66,001 $ 46,660
Dec 30, 9 AM $ 0.0007
+0.07%
$ 66,122 $ 46,560
Dec 30, 8 AM $ 0.0007
+0.62%
$ 66,191 $ 46,457
Dec 30, 7 AM $ 0.000696
+0.04%
$ 65,758 $ 46,453
Dec 30, 6 AM $ 0.000696
+0.36%
$ 65,782 $ 46,491
Dec 30, 5 AM $ 0.000693
-0.30%
$ 65,526 $ 46,186
Dec 30, 4 AM $ 0.000696
-0.08%
$ 65,727 $ 46,586
Dec 30, 3 AM $ 0.000695
+0.40%
$ 65,708 $ 46,623
Dec 30, 2 AM $ 0.000692
-0.28%
$ 65,413 $ 46,371
Dec 30, 1 AM $ 0.000694
+0.08%
$ 65,625 $ 46,691
Dec 30, 12 AM $ 0.000694
-0.04%
$ 65,556 $ 46,855
Dec 29, 11 PM $ 0.000694
-0.10%
$ 65,581 $ 46,431
Dec 29, 10 PM $ 0.000695
+0.01%
$ 65,648 $ 46,483
Dec 29, 9 PM $ 0.000695
+0.21%
$ 65,643 $ 46,227
Dec 29, 8 PM $ 0.000692
-0.23%
$ 65,442 $ 45,851
Dec 29, 7 PM $ 0.000694
+0.16%
$ 65,582 $ 45,899
Dec 29, 6 PM $ 0.000694
-0.15%
$ 65,631 $ 45,857
Dec 29, 5 PM $ 0.000696
+0.09%
$ 65,727 $ 46,063
Dec 29, 4 PM $ 0.000695
+0.22%
$ 65,694 $ 45,647
Dec 29, 3 PM $ 0.000694
-0.24%
$ 65,556 $ 45,692
Dec 29, 2 PM $ 0.000696
+0.35%
$ 65,806 $ 45,476
Dec 29, 1 PM $ 0.000694
-0.40%
$ 65,543 $ 45,184
Dec 29, 12 PM $ 0.000696
-0.32%
$ 65,805 $ 45,286
Dec 29, 11 AM $ 0.000699
-0.05%
$ 66,031 $ 45,413
Dec 29, 10 AM $ 0.000699
+0.35%
$ 66,069 $ 46,101
Dec 29, 9 AM $ 0.000695
-1.34%
$ 65,701 $ 45,805
Dec 29, 8 AM $ 0.000705
-0.13%
$ 66,649 $ 46,627
Dec 29, 7 AM $ 0.000706
-0.29%
$ 66,746 $ 46,571
Dec 29, 6 AM $ 0.000708
-0.16%
$ 66,955 $ 46,820
Dec 29, 5 AM $ 0.00071
-0.24%
$ 67,066 $ 47,239
Dec 29, 4 AM $ 0.000712
+0.01%
$ 67,279 $ 46,903
Dec 29, 3 AM $ 0.000711
+0.39%
$ 67,217 $ 46,615
Dec 29, 2 AM $ 0.000708
+0.61%
$ 66,946 $ 46,246
Dec 29, 1 AM $ 0.000704
+0.27%
$ 66,554 $ 46,004
Dec 29, 12 AM $ 0.000703
+0.50%
$ 66,417 $ 45,566
Dec 28, 11 PM $ 0.000699
-0.06%
$ 66,097 $ 45,858
Dec 28, 10 PM $ 0.0007
+0.35%
$ 66,135 $ 45,751
Dec 28, 9 PM $ 0.000698
-0.19%
$ 65,934 $ 45,948
Dec 28, 8 PM $ 0.0007
+0.18%
$ 66,137 $ 46,323
Dec 28, 7 PM $ 0.000699
+0.13%
$ 66,074 $ 45,955
Dec 28, 6 PM $ 0.000699
-0.38%
$ 66,019 $ 46,269
Dec 28, 5 PM $ 0.000701
+0.02%
$ 66,245 $ 45,932