YoCoin Historical Data

YOCO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000701
+0.02%
$ 66,245 $ 45,932
Dec 28, 4 PM $ 0.000701
-0.29%
$ 66,240 $ 46,364
Dec 28, 3 PM $ 0.000705
+0.17%
$ 66,578 $ 46,443
Dec 28, 2 PM $ 0.000704
-0.13%
$ 66,517 $ 46,308
Dec 28, 1 PM $ 0.000705
+0.22%
$ 66,633 $ 46,618
Dec 28, 12 PM $ 0.000705
-0.08%
$ 66,649 $ 46,544
Dec 28, 11 AM $ 0.000705
+0.20%
$ 66,601 $ 46,405
Dec 28, 10 AM $ 0.000703
-0.16%
$ 66,453 $ 45,600
Dec 28, 9 AM $ 0.000705
-0.32%
$ 66,606 $ 45,451
Dec 28, 8 AM $ 0.000707
-0.17%
$ 66,813 $ 45,258
Dec 28, 7 AM $ 0.000707
+0.37%
$ 66,819 $ 45,333
Dec 28, 6 AM $ 0.000705
-0.17%
$ 66,598 $ 45,087
Dec 28, 5 AM $ 0.000706
-0.42%
$ 66,739 $ 45,059
Dec 28, 4 AM $ 0.000709
-0.24%
$ 67,004 $ 45,491
Dec 28, 3 AM $ 0.000711
-0.38%
$ 67,213 $ 45,275
Dec 28, 2 AM $ 0.000714
-0.19%
$ 67,454 $ 45,621
Dec 28, 1 AM $ 0.000716
-0.37%
$ 67,631 $ 45,414
Dec 28, 12 AM $ 0.000719
-0.45%
$ 67,913 $ 45,615
Dec 27, 11 PM $ 0.000722
+0.39%
$ 68,219 $ 45,594
Dec 27, 10 PM $ 0.000719
-0.04%
$ 67,921 $ 45,181
Dec 27, 9 PM $ 0.000719
+0.13%
$ 67,936 $ 44,968
Dec 27, 8 PM $ 0.000718
-0.06%
$ 67,856 $ 44,627
Dec 27, 7 PM $ 0.000718
+0.04%
$ 67,896 $ 44,962
Dec 27, 6 PM $ 0.000718
-0.14%
$ 67,876 $ 44,946
Dec 27, 5 PM $ 0.000719
-0.08%
$ 67,943 $ 45,349
Dec 27, 4 PM $ 0.00072
-0.23%
$ 68,019 $ 45,026
Dec 27, 3 PM $ 0.000722
+0.14%
$ 68,197 $ 44,883
Dec 27, 2 PM $ 0.00072
-0.11%
$ 68,082 $ 44,694
Dec 27, 1 PM $ 0.000721
+0.20%
$ 68,156 $ 44,790
Dec 27, 12 PM $ 0.00072
+0.16%
$ 68,003 $ 44,727
Dec 27, 11 AM $ 0.000718
-0.09%
$ 67,897 $ 45,115
Dec 27, 10 AM $ 0.000719
+0.14%
$ 67,966 $ 45,422
Dec 27, 9 AM $ 0.000718
-0.01%
$ 67,870 $ 45,256
Dec 27, 8 AM $ 0.000718
+0.03%
$ 67,891 $ 45,113
Dec 27, 7 AM $ 0.000718
+0.36%
$ 67,878 $ 45,523
Dec 27, 6 AM $ 0.000716
+0.09%
$ 67,618 $ 45,798
Dec 27, 5 AM $ 0.000715
+0.16%
$ 67,539 $ 45,377
Dec 27, 4 AM $ 0.000714
-0.10%
$ 67,434 $ 45,225
Dec 27, 3 AM $ 0.000714
+1.87%
$ 67,515 $ 45,464
Dec 27, 2 AM $ 0.000701
-1.47%
$ 66,243 $ 45,390
Dec 27, 1 AM $ 0.000711
-0.24%
$ 67,220 $ 45,338
Dec 27, 12 AM $ 0.000712
+0.67%
$ 67,258 $ 45,340
Dec 26, 11 PM $ 0.000707
-0.02%
$ 66,791 $ 45,368
Dec 26, 10 PM $ 0.000707
+0.42%
$ 66,810 $ 45,524
Dec 26, 9 PM $ 0.000709
-1.53%
$ 67,033 $ 45,631
Dec 26, 8 PM $ 0.000721
+0.36%
$ 68,117 $ 45,879
Dec 26, 7 PM $ 0.000719
+0.07%
$ 67,912 $ 45,696
Dec 26, 6 PM $ 0.000718
+0.30%
$ 67,883 $ 45,708
Dec 26, 5 PM $ 0.000718
+0.50%
$ 67,842 $ 45,296
Dec 26, 4 PM $ 0.000715
+0.25%
$ 67,601 $ 45,528