YoCoin Historical Data

YOCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000632
-2.75%
$ 59,026 $ 52,146
Aug 18, 2025 $ 0.00065
-2.25%
$ 61,479 $ 54,456
Aug 17, 2025 $ 0.000666
+1.67%
$ 62,947 $ 53,601
Aug 16, 2025 $ 0.000655
+0.57%
$ 61,911 $ 55,126
Aug 15, 2025 $ 0.00065
-2.26%
$ 61,337 $ 54,179
Aug 14, 2025 $ 0.000665
-2.76%
$ 62,755 $ 54,735
Aug 13, 2025 $ 0.000685
+2.94%
$ 64,646 $ 54,422
Aug 12, 2025 $ 0.000667
+6.31%
$ 62,978 $ 54,298
Aug 11, 2025 $ 0.000628
-0.34%
$ 59,266 $ 50,572
Aug 10, 2025 $ 0.000629
+0.16%
$ 59,346 $ 50,684
Aug 9, 2025 $ 0.000627
+3.34%
$ 59,216 $ 51,126
Aug 8, 2025 $ 0.000607
+1.62%
$ 57,259 $ 50,513
Aug 7, 2025 $ 0.000597
+4.12%
$ 56,593 $ 49,590
Aug 6, 2025 $ 0.000574
+1.93%
$ 54,156 $ 46,133
Aug 5, 2025 $ 0.000563
-2.24%
$ 53,348 $ 46,002
Aug 4, 2025 $ 0.000576
-0.61%
$ 54,526 $ 47,681
Aug 3, 2025 $ 0.00058
+2.23%
$ 54,843 $ 24,170
Aug 2, 2025 $ 0.000569
-2.49%
$ 51,084 $ 23,211
Aug 1, 2025 $ 0.00055
-5.23%
$ 55,043 $ 45,896
Jul 31, 2025 $ 0.000581
-1.96%
$ 54,847 $ 48,333
Jul 30, 2025 $ 0.000593
-4.44%
$ 55,947 $ 48,352
Jul 29, 2025 $ 0.00062
-2.21%
$ 58,560 $ 25,712
Jul 28, 2025 $ 0.000634
+9.34%
$ 60,100 $ 26,392
Jul 27, 2025 $ 0.00058
-5.09%
$ 54,934 $ 26,172
Jul 26, 2025 $ 0.000611
+4.77%
$ 57,873 $ 25,188
Jul 25, 2025 $ 0.000583
+1.24%
$ 55,246 $ 47,698
Jul 24, 2025 $ 0.000576
-3.71%
$ 54,547 $ 46,753
Jul 23, 2025 $ 0.000598
+2.23%
$ 56,477 $ 25,211
Jul 22, 2025 $ 0.000585
+1.18%
$ 55,230 $ 47,545
Jul 21, 2025 $ 0.000579
+0.84%
$ 54,810 $ 48,002
Jul 20, 2025 $ 0.000574
+3.90%
$ 54,210 $ 46,531
Jul 19, 2025 $ 0.000553
+0.87%
$ 52,151 $ 44,011
Jul 18, 2025 $ 0.000548
+1.64%
$ 51,899 $ 45,073
Jul 17, 2025 $ 0.00054
+2.24%
$ 50,949 $ 43,729
Jul 16, 2025 $ 0.000527
+12.00%
$ 49,904 $ 42,654
Jul 15, 2025 $ 0.00047
-11.48%
$ 44,528 $ 18,911
Jul 14, 2025 $ 0.000532
-0.37%
$ 50,351 $ 22,383
Jul 13, 2025 $ 0.000533
+0.93%
$ 50,240 $ 21,740
Jul 12, 2025 $ 0.000529
-0.59%
$ 49,796 $ 22,521
Jul 11, 2025 $ 0.000444
-9.43%
$ 41,789 $ 21,781
Jul 10, 2025 $ 0.000422
+1.55%
$ 39,803 $ 16,998
Jul 9, 2025 $ 0.000415
+5.92%
$ 39,107 $ 16,883
Jul 8, 2025 $ 0.000392
+2.85%
$ 36,950 $ 15,947
Jul 7, 2025 $ 0.000382
-1.08%
$ 35,936 $ 14,998
Jul 6, 2025 $ 0.000386
+2.14%
$ 36,312 $ 16,027
Jul 5, 2025 $ 0.000378
+0.36%
$ 35,776 $ 15,007
Jul 4, 2025 $ 0.000376
-3.21%
$ 35,422 $ 15,047
Jul 3, 2025 $ 0.000388
+0.78%
$ 36,586 $ 15,972
Jul 2, 2025 $ 0.000386
+6.89%
$ 36,326 $ 15,327
Jul 1, 2025 $ 0.000361
-3.26%
$ 33,977 $ 14,670