YoCoin Historical Data

YOCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000548
-0.30%
$ 47,326 $ 0
Jun 2, 11 AM $ 0.00055
-0.15%
$ 47,486 $ 0
Jun 2, 10 AM $ 0.00055
+0.45%
$ 47,515 $ 0
Jun 2, 9 AM $ 0.000548
-0.66%
$ 47,347 $ 0
Jun 2, 8 AM $ 0.000552
-0.11%
$ 47,659 $ 0
Jun 2, 7 AM $ 0.000552
-0.24%
$ 47,706 $ 0
Jun 2, 6 AM $ 0.000554
+0.09%
$ 47,864 $ 0.0001
Jun 2, 5 AM $ 0.000554
-0.62%
$ 47,843 $ 0.0001
Jun 2, 4 AM $ 0.000559
-0.79%
$ 48,227 $ 0.0001
Jun 2, 3 AM $ 0.000564
+0.61%
$ 48,671 $ 0.0001
Jun 2, 2 AM $ 0.00056
+0.73%
$ 48,361 $ 0.0001
Jun 2, 1 AM $ 0.000556
-0.76%
$ 48,037 $ 0.0001
Jun 2, 12 AM $ 0.000561
-0.19%
$ 48,463 $ 0.0001
Jun 1, 11 PM $ 0.000562
+0.00%
$ 48,570 $ 0.0001
Jun 1, 10 PM $ 0.000562
+0.49%
$ 48,556 $ 0.0001
Jun 1, 9 PM $ 0.00056
-0.73%
$ 48,348 $ 0.0001
Jun 1, 8 PM $ 0.000565
+0.18%
$ 48,766 $ 0.0001
Jun 1, 7 PM $ 0.000563
+0.51%
$ 48,645 $ 0.0001
Jun 1, 6 PM $ 0.000562
+0.73%
$ 48,513 $ 0.0001
Jun 1, 5 PM $ 0.000557
+0.49%
$ 48,131 $ 0.0001
Jun 1, 4 PM $ 0.000554
+0.66%
$ 47,861 $ 0.0001
Jun 1, 3 PM $ 0.000552
+0.53%
$ 47,672 $ 0.0001
Jun 1, 2 PM $ 0.00055
-0.66%
$ 47,511 $ 0.0001
Jun 1, 1 PM $ 0.000554
-1.41%
$ 47,823 $ 0.0001
Jun 1, 12 PM $ 0.000562
-0.43%
$ 48,506 $ 0.0001
Jun 1, 11 AM $ 0.000565
-0.61%
$ 48,778 $ 0
Jun 1, 10 AM $ 0.000568
-1.89%
$ 49,026 $ 0
Jun 1, 9 AM $ 0.000583
+4.37%
$ 50,306 $ 0
Jun 1, 8 AM $ 0.000558
+0.31%
$ 48,168 $ 0
Jun 1, 7 AM $ 0.000556
-1.13%
$ 48,016 $ 0
Jun 1, 6 AM $ 0.000563
-0.30%
$ 48,575 $ 0
Jun 1, 5 AM $ 0.000565
-0.28%
$ 48,784 $ 0
Jun 1, 4 AM $ 0.000566
-0.87%
$ 48,869 $ 0
Jun 1, 3 AM $ 0.000572
-0.27%
$ 49,362 $ 0
Jun 1, 2 AM $ 0.000573
+1.46%
$ 49,447 $ 0
Jun 1, 1 AM $ 0.000565
-2.11%
$ 48,828 $ 0
Jun 1, 12 AM $ 0.000579
+0.54%
$ 50,026 $ 0
May 31, 11 PM $ 0.000576
-0.42%
$ 49,706 $ 0.0001
May 31, 10 PM $ 0.000579
+0.23%
$ 49,960 $ 0
May 31, 9 PM $ 0.000577
+0.14%
$ 49,833 $ 0
May 31, 8 PM $ 0.000576
+0.10%
$ 49,721 $ 0
May 31, 7 PM $ 0.000576
-0.07%
$ 49,704 $ 0
May 31, 6 PM $ 0.000576
-0.70%
$ 49,725 $ 0
May 31, 5 PM $ 0.000581
+0.97%
$ 50,147 $ 0
May 31, 4 PM $ 0.000575
-1.85%
$ 49,625 $ 0
May 31, 3 PM $ 0.000585
-0.04%
$ 50,516 $ 0
May 31, 2 PM $ 0.000585
-1.02%
$ 50,473 $ 0
May 31, 1 PM $ 0.00059
+0.40%
$ 50,984 $ 0
May 31, 12 PM $ 0.000588
+0.17%
$ 50,780 $ 0
May 31, 11 AM $ 0.000587
+0.30%
$ 50,664 $ 0.0001