YoCoin Historical Data

YOCO Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000492
+0.00%
$ 42,488 $ 2,214
2:53 AM $ 0.000492
+0.00%
$ 42,496 $ 2,216
2:48 AM $ 0.000492
+0.00%
$ 42,489 $ 2,217
2:43 AM $ 0.000491
+0.00%
$ 42,432 $ 2,235
2:38 AM $ 0.000491
+0.00%
$ 42,382 $ 2,232
2:33 AM $ 0.000491
+0.00%
$ 42,369 $ 2,229
2:28 AM $ 0.000491
+0.00%
$ 42,390 $ 2,228
2:23 AM $ 0.000491
+0.00%
$ 42,376 $ 2,266
2:18 AM $ 0.000491
+0.00%
$ 42,401 $ 2,244
2:13 AM $ 0.00049
+0.00%
$ 42,311 $ 2,245
2:08 AM $ 0.000489
+0.00%
$ 42,239 $ 2,240
2:03 AM $ 0.000489
+0.00%
$ 42,207 $ 2,275
1:58 AM $ 0.000489
+0.00%
$ 42,219 $ 2,248
1:53 AM $ 0.000489
+0.00%
$ 42,231 $ 2,285
1:48 AM $ 0.000489
+0.00%
$ 42,227 $ 2,256
1:43 AM $ 0.000489
+0.00%
$ 42,232 $ 2,256
1:38 AM $ 0.000489
+0.00%
$ 42,252 $ 2,257
1:33 AM $ 0.000489
+0.00%
$ 42,259 $ 2,261
1:28 AM $ 0.00049
+0.00%
$ 42,313 $ 2,261
1:23 AM $ 0.000491
+0.00%
$ 42,371 $ 2,264
1:18 AM $ 0.000491
+0.00%
$ 42,363 $ 2,233
1:13 AM $ 0.000491
+0.00%
$ 42,365 $ 2,269
1:08 AM $ 0.000491
+0.00%
$ 42,359 $ 2,269
1:03 AM $ 0.000491
+0.00%
$ 42,413 $ 2,282
12:58 AM $ 0.000492
+0.00%
$ 42,440 $ 2,288
12:53 AM $ 0.000492
+0.00%
$ 42,470 $ 2,290
12:48 AM $ 0.000492
+0.00%
$ 42,463 $ 2,297
12:43 AM $ 0.000492
+0.00%
$ 42,481 $ 2,297
12:38 AM $ 0.000491
+0.00%
$ 42,429 $ 2,308
12:33 AM $ 0.000491
+0.00%
$ 42,399 $ 2,287
12:28 AM $ 0.000491
+0.00%
$ 42,416 $ 2,285
12:23 AM $ 0.000491
+0.00%
$ 42,428 $ 2,286
12:18 AM $ 0.000492
+0.00%
$ 42,445 $ 2,291
12:13 AM $ 0.000492
+0.00%
$ 42,453 $ 2,292
12:08 AM $ 0.000491
+0.00%
$ 42,414 $ 2,305
12:03 AM $ 0.000492
+0.00%
$ 42,487 $ 2,282
11:58 PM $ 0.000492
+0.00%
$ 42,491 $ 2,285
11:53 PM $ 0.000492
+0.00%
$ 42,517 $ 2,286
11:48 PM $ 0.000492
+0.00%
$ 42,482 $ 2,254
11:43 PM $ 0.000491
+0.00%
$ 42,429 $ 2,289
11:38 PM $ 0.000491
+0.00%
$ 42,383 $ 2,286
11:33 PM $ 0.00049
+0.00%
$ 42,337 $ 2,311
11:28 PM $ 0.00049
+0.00%
$ 42,333 $ 2,280
11:23 PM $ 0.00049
+0.00%
$ 42,320 $ 2,279
11:18 PM $ 0.00049
+0.00%
$ 42,318 $ 2,269
11:13 PM $ 0.00049
+0.00%
$ 42,303 $ 2,269
11:08 PM $ 0.00049
+0.00%
$ 42,305 $ 2,268
11:03 PM $ 0.000491
+0.00%
$ 42,369 $ 2,268
Download