YoCoin Historical Data

YOCO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000714
-0.06%
$ 67,486 $ 45,505
Dec 26, 2 PM $ 0.000716
-1.33%
$ 67,665 $ 45,771
Dec 26, 1 PM $ 0.000725
+0.19%
$ 68,545 $ 46,401
Dec 26, 12 PM $ 0.000724
+0.17%
$ 68,403 $ 46,505
Dec 26, 11 AM $ 0.000723
-0.16%
$ 68,311 $ 46,321
Dec 26, 10 AM $ 0.000724
-0.15%
$ 68,375 $ 46,133
Dec 26, 9 AM $ 0.000725
+0.20%
$ 68,519 $ 46,304
Dec 26, 8 AM $ 0.000723
+0.12%
$ 68,361 $ 46,230
Dec 26, 7 AM $ 0.000723
-0.59%
$ 68,300 $ 45,824
Dec 26, 6 AM $ 0.000727
+0.46%
$ 68,659 $ 46,191
Dec 26, 5 AM $ 0.000723
+0.28%
$ 68,288 $ 45,794
Dec 26, 4 AM $ 0.00072
+0.12%
$ 68,075 $ 46,156
Dec 26, 3 AM $ 0.00072
-0.25%
$ 67,995 $ 46,018
Dec 26, 2 AM $ 0.000721
+1.44%
$ 68,133 $ 46,213
Dec 26, 1 AM $ 0.000711
+0.89%
$ 67,170 $ 45,637
Dec 26, 12 AM $ 0.000703
-0.26%
$ 66,463 $ 45,300
Dec 25, 11 PM $ 0.000704
-0.52%
$ 66,505 $ 45,188
Dec 25, 10 PM $ 0.000721
+1.23%
$ 68,138 $ 45,598
Dec 25, 9 PM $ 0.000713
-0.10%
$ 67,337 $ 45,822
Dec 25, 8 PM $ 0.00071
-0.02%
$ 67,143 $ 45,769
Dec 25, 7 PM $ 0.000711
-0.16%
$ 67,144 $ 45,680
Dec 25, 6 PM $ 0.000712
-0.03%
$ 67,275 $ 45,212
Dec 25, 5 PM $ 0.000712
+0.29%
$ 67,269 $ 45,318
Dec 25, 4 PM $ 0.00071
-0.22%
$ 67,068 $ 45,326
Dec 25, 3 PM $ 0.000712
+0.76%
$ 67,313 $ 45,404
Dec 25, 2 PM $ 0.000707
+0.03%
$ 66,813 $ 44,967
Dec 25, 1 PM $ 0.000706
+0.04%
$ 66,760 $ 44,721
Dec 25, 12 PM $ 0.000707
+0.32%
$ 66,786 $ 44,810
Dec 25, 11 AM $ 0.000704
-2.56%
$ 66,571 $ 44,762
Dec 25, 10 AM $ 0.000722
-0.75%
$ 68,274 $ 44,691
Dec 25, 9 AM $ 0.000726
-0.44%
$ 68,620 $ 45,017
Dec 25, 8 AM $ 0.000729
+1.04%
$ 68,913 $ 44,914
Dec 25, 7 AM $ 0.000721
-0.05%
$ 68,171 $ 45,348
Dec 25, 6 AM $ 0.000722
+0.03%
$ 68,190 $ 45,454
Dec 25, 5 AM $ 0.000721
+0.82%
$ 68,154 $ 45,796
Dec 25, 4 AM $ 0.00072
-0.23%
$ 68,062 $ 45,443
Dec 25, 3 AM $ 0.000721
-0.37%
$ 68,105 $ 45,174
Dec 25, 2 AM $ 0.000722
+0.04%
$ 68,244 $ 45,263
Dec 25, 1 AM $ 0.000722
+0.25%
$ 68,247 $ 45,417
Dec 25, 12 AM $ 0.000721
+0.58%
$ 68,119 $ 45,639
Dec 24, 11 PM $ 0.000715
-1.09%
$ 67,584 $ 46,033
Dec 24, 10 PM $ 0.000721
+0.22%
$ 68,122 $ 45,797
Dec 24, 9 PM $ 0.00072
-0.10%
$ 68,019 $ 45,694
Dec 24, 8 PM $ 0.000721
+0.14%
$ 68,109 $ 46,200
Dec 24, 7 PM $ 0.00072
-0.07%
$ 68,017 $ 46,119
Dec 24, 6 PM $ 0.00072
+0.56%
$ 68,086 $ 46,211
Dec 24, 5 PM $ 0.000717
+0.01%
$ 67,745 $ 46,632
Dec 24, 4 PM $ 0.000717
+0.45%
$ 67,775 $ 46,520
Dec 24, 3 PM $ 0.000714
+0.17%
$ 67,444 $ 46,194
Dec 24, 2 PM $ 0.000713
-0.42%
$ 67,381 $ 46,196