YoCoin Historical Data

YOCO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000713
-0.42%
$ 67,381 $ 46,196
Dec 24, 1 PM $ 0.000714
+0.41%
$ 67,520 $ 46,365
Dec 24, 12 PM $ 0.000711
+0.16%
$ 67,235 $ 46,071
Dec 24, 11 AM $ 0.000711
+0.03%
$ 67,152 $ 45,990
Dec 24, 10 AM $ 0.00071
+0.10%
$ 67,112 $ 46,031
Dec 24, 9 AM $ 0.00071
+0.43%
$ 67,087 $ 45,921
Dec 24, 8 AM $ 0.000707
-0.28%
$ 66,812 $ 45,608
Dec 24, 7 AM $ 0.00071
-0.02%
$ 67,078 $ 45,785
Dec 24, 6 AM $ 0.00071
+0.17%
$ 67,124 $ 45,640
Dec 24, 5 AM $ 0.000709
-0.52%
$ 67,040 $ 45,608
Dec 24, 4 AM $ 0.000713
-0.13%
$ 67,400 $ 45,711
Dec 24, 3 AM $ 0.000714
+0.17%
$ 67,454 $ 46,194
Dec 24, 2 AM $ 0.000712
-0.96%
$ 67,298 $ 45,673
Dec 24, 1 AM $ 0.000719
-0.23%
$ 67,936 $ 46,134
Dec 24, 12 AM $ 0.00072
+0.05%
$ 68,016 $ 45,753
Dec 23, 11 PM $ 0.000719
+0.20%
$ 67,993 $ 45,831
Dec 23, 10 PM $ 0.000719
-0.19%
$ 67,923 $ 45,636
Dec 23, 9 PM $ 0.00072
+0.12%
$ 68,038 $ 45,649
Dec 23, 8 PM $ 0.00072
+0.33%
$ 68,049 $ 45,160
Dec 23, 7 PM $ 0.000717
+0.08%
$ 67,801 $ 44,957
Dec 23, 6 PM $ 0.000717
+0.85%
$ 67,745 $ 44,939
Dec 23, 5 PM $ 0.000713
-0.80%
$ 67,351 $ 44,945
Dec 23, 4 PM $ 0.000718
+1.00%
$ 67,863 $ 45,453
Dec 23, 3 PM $ 0.000711
+0.45%
$ 67,156 $ 45,248
Dec 23, 2 PM $ 0.00071
-0.30%
$ 67,129 $ 45,128
Dec 23, 1 PM $ 0.000712
-0.22%
$ 67,325 $ 45,470
Dec 23, 12 PM $ 0.000714
-0.08%
$ 67,489 $ 45,144
Dec 23, 11 AM $ 0.000713
+0.47%
$ 67,427 $ 45,700
Dec 23, 10 AM $ 0.00071
-0.36%
$ 67,137 $ 45,111
Dec 23, 9 AM $ 0.000712
+0.83%
$ 67,263 $ 45,700
Dec 23, 8 AM $ 0.000706
-0.16%
$ 66,712 $ 45,833
Dec 23, 7 AM $ 0.000707
-0.04%
$ 66,819 $ 45,856
Dec 23, 6 AM $ 0.000708
+0.04%
$ 66,900 $ 45,957
Dec 23, 5 AM $ 0.000708
-0.15%
$ 66,877 $ 45,686
Dec 23, 4 AM $ 0.000709
-0.52%
$ 67,027 $ 45,940
Dec 23, 3 AM $ 0.000712
+0.34%
$ 67,298 $ 46,004
Dec 23, 2 AM $ 0.000706
-0.40%
$ 66,736 $ 46,728
Dec 23, 1 AM $ 0.00071
-0.12%
$ 67,052 $ 46,528
Dec 23, 12 AM $ 0.000711
+0.03%
$ 67,174 $ 46,991
Dec 22, 11 PM $ 0.00071
-1.13%
$ 67,096 $ 46,319
Dec 22, 10 PM $ 0.000713
-1.20%
$ 67,374 $ 46,885
Dec 22, 9 PM $ 0.000722
-1.65%
$ 68,214 $ 46,579
Dec 22, 8 PM $ 0.00072
+0.85%
$ 68,036 $ 46,601
Dec 22, 7 PM $ 0.000716
+0.10%
$ 67,698 $ 46,202
Dec 22, 6 PM $ 0.000716
-0.27%
$ 67,626 $ 47,055
Dec 22, 5 PM $ 0.000717
+1.04%
$ 67,777 $ 47,294
Dec 22, 4 PM $ 0.00071
+0.05%
$ 67,102 $ 46,841
Dec 22, 3 PM $ 0.000708
-0.15%
$ 66,951 $ 47,186
Dec 22, 2 PM $ 0.00071
+0.38%
$ 67,052 $ 46,942
Dec 22, 1 PM $ 0.000706
-0.21%
$ 66,760 $ 47,298