YoCoin Historical Data

YOCO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000706
-0.21%
$ 66,760 $ 47,298
Dec 22, 12 PM $ 0.000708
-0.18%
$ 66,889 $ 47,126
Dec 22, 11 AM $ 0.000709
-0.15%
$ 67,032 $ 47,049
Dec 22, 10 AM $ 0.00071
+0.29%
$ 67,104 $ 47,239
Dec 22, 9 AM $ 0.000708
-0.18%
$ 66,918 $ 47,015
Dec 22, 8 AM $ 0.000709
+0.20%
$ 67,027 $ 46,865
Dec 22, 7 AM $ 0.000708
-0.24%
$ 66,888 $ 46,874
Dec 22, 6 AM $ 0.00071
+0.37%
$ 67,122 $ 46,700
Dec 22, 5 AM $ 0.000708
+0.20%
$ 66,908 $ 46,905
Dec 22, 4 AM $ 0.000706
+0.21%
$ 66,745 $ 46,982
Dec 22, 3 AM $ 0.000704
-0.13%
$ 66,565 $ 46,951
Dec 22, 2 AM $ 0.000705
-0.18%
$ 66,662 $ 46,645
Dec 22, 1 AM $ 0.000708
-0.07%
$ 66,939 $ 46,822
Dec 22, 12 AM $ 0.000709
+0.36%
$ 67,039 $ 46,555
Dec 21, 11 PM $ 0.000707
+0.09%
$ 66,845 $ 46,701
Dec 21, 10 PM $ 0.000707
+0.63%
$ 66,819 $ 46,298
Dec 21, 9 PM $ 0.000703
-0.30%
$ 66,401 $ 46,015
Dec 21, 8 PM $ 0.000705
-0.34%
$ 66,639 $ 46,479
Dec 21, 7 PM $ 0.000708
-0.35%
$ 66,863 $ 46,861
Dec 21, 6 PM $ 0.000709
+0.56%
$ 66,997 $ 46,310
Dec 21, 5 PM $ 0.000705
+0.17%
$ 66,619 $ 45,942
Dec 21, 4 PM $ 0.000703
-0.08%
$ 66,474 $ 45,986
Dec 21, 3 PM $ 0.000704
+0.13%
$ 66,515 $ 45,476
Dec 21, 2 PM $ 0.000702
+0.97%
$ 66,385 $ 45,443
Dec 21, 1 PM $ 0.000698
-0.85%
$ 65,921 $ 45,606
Dec 21, 12 PM $ 0.000704
-1.04%
$ 66,512 $ 46,184
Dec 21, 11 AM $ 0.000712
+1.09%
$ 67,248 $ 45,796
Dec 21, 10 AM $ 0.000704
-0.37%
$ 66,542 $ 46,085
Dec 21, 9 AM $ 0.000706
-0.31%
$ 66,697 $ 46,243
Dec 21, 8 AM $ 0.000708
+1.57%
$ 66,925 $ 46,108
Dec 21, 7 AM $ 0.000697
-0.05%
$ 65,897 $ 45,571
Dec 21, 6 AM $ 0.000698
+0.08%
$ 65,916 $ 45,447
Dec 21, 5 AM $ 0.000697
-0.02%
$ 65,879 $ 45,763
Dec 21, 4 AM $ 0.000697
-0.07%
$ 65,903 $ 45,475
Dec 21, 3 AM $ 0.000698
+0.16%
$ 65,957 $ 45,983
Dec 21, 2 AM $ 0.000697
-0.36%
$ 65,857 $ 45,773
Dec 21, 1 AM $ 0.000699
+0.59%
$ 66,051 $ 45,493
Dec 21, 12 AM $ 0.000695
-0.05%
$ 65,634 $ 46,129
Dec 20, 11 PM $ 0.000694
-0.09%
$ 65,587 $ 45,780
Dec 20, 10 PM $ 0.000694
-0.11%
$ 65,607 $ 45,655
Dec 20, 9 PM $ 0.000695
-0.21%
$ 65,692 $ 45,698
Dec 20, 8 PM $ 0.000696
+0.00%
$ 65,788 $ 45,885
Dec 20, 7 PM $ 0.000696
-0.01%
$ 65,803 $ 45,917
Dec 20, 6 PM $ 0.000696
-0.01%
$ 65,820 $ 46,384
Dec 20, 5 PM $ 0.000697
-0.25%
$ 65,841 $ 46,376
Dec 20, 4 PM $ 0.000698
+0.83%
$ 66,004 $ 46,207
Dec 20, 3 PM $ 0.000693
-0.25%
$ 65,457 $ 46,224
Dec 20, 2 PM $ 0.000694
-0.12%
$ 65,567 $ 46,176
Dec 20, 1 PM $ 0.000701
+0.86%
$ 66,291 $ 46,067
Dec 20, 12 PM $ 0.000696
+0.11%
$ 65,728 $ 45,886