YoCoin Historical Data

YOCO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000696
+0.11%
$ 65,728 $ 45,886
Dec 20, 11 AM $ 0.000695
-0.07%
$ 65,650 $ 46,054
Dec 20, 10 AM $ 0.000695
-0.16%
$ 65,683 $ 46,153
Dec 20, 9 AM $ 0.000696
+0.03%
$ 65,789 $ 46,050
Dec 20, 8 AM $ 0.000697
+0.03%
$ 65,860 $ 46,247
Dec 20, 7 AM $ 0.000697
+0.05%
$ 65,908 $ 46,236
Dec 20, 6 AM $ 0.000697
+0.10%
$ 65,881 $ 46,206
Dec 20, 5 AM $ 0.000697
+0.67%
$ 65,879 $ 46,052
Dec 20, 4 AM $ 0.000693
-0.31%
$ 65,521 $ 46,201
Dec 20, 3 AM $ 0.000696
+0.00%
$ 65,740 $ 46,068
Dec 20, 2 AM $ 0.000696
+0.32%
$ 65,752 $ 45,642
Dec 20, 1 AM $ 0.000694
-0.04%
$ 65,584 $ 45,951
Dec 20, 12 AM $ 0.000695
-0.65%
$ 65,652 $ 45,512
Dec 19, 11 PM $ 0.000698
+0.85%
$ 65,945 $ 46,006
Dec 19, 10 PM $ 0.000692
-1.09%
$ 65,403 $ 45,834
Dec 19, 9 PM $ 0.0007
-0.52%
$ 66,189 $ 45,526
Dec 19, 8 PM $ 0.000706
+1.99%
$ 66,678 $ 45,711
Dec 19, 7 PM $ 0.000702
-0.18%
$ 66,327 $ 45,690
Dec 19, 6 PM $ 0.000701
-0.15%
$ 66,263 $ 45,402
Dec 19, 5 PM $ 0.000702
+0.04%
$ 66,324 $ 45,232
Dec 19, 4 PM $ 0.000703
+0.28%
$ 66,417 $ 45,220
Dec 19, 3 PM $ 0.000701
-0.10%
$ 66,285 $ 45,769
Dec 19, 2 PM $ 0.000702
+0.51%
$ 66,300 $ 45,729
Dec 19, 1 PM $ 0.000698
+1.03%
$ 65,977 $ 45,683
Dec 19, 12 PM $ 0.000692
-0.38%
$ 65,380 $ 45,610
Dec 19, 11 AM $ 0.000695
+0.09%
$ 65,670 $ 46,181
Dec 19, 10 AM $ 0.000693
-0.98%
$ 65,537 $ 45,449
Dec 19, 9 AM $ 0.000695
-0.11%
$ 65,686 $ 45,261
Dec 19, 8 AM $ 0.000696
+0.38%
$ 65,758 $ 45,102
Dec 19, 7 AM $ 0.000694
-0.71%
$ 65,543 $ 45,261
Dec 19, 6 AM $ 0.000696
-0.23%
$ 65,813 $ 45,249
Dec 19, 5 AM $ 0.000697
-0.09%
$ 65,889 $ 44,571
Dec 19, 4 AM $ 0.000697
-0.38%
$ 65,896 $ 44,186
Dec 19, 3 AM $ 0.000691
-0.02%
$ 65,341 $ 44,705
Dec 19, 2 AM $ 0.000691
+0.39%
$ 65,303 $ 44,275
Dec 19, 1 AM $ 0.000687
-0.35%
$ 64,956 $ 44,283
Dec 19, 12 AM $ 0.000689
-0.11%
$ 65,114 $ 44,709
Dec 18, 11 PM $ 0.000689
-0.17%
$ 65,148 $ 44,548
Dec 18, 10 PM $ 0.000691
-0.05%
$ 65,348 $ 44,750
Dec 18, 9 PM $ 0.000691
+0.45%
$ 65,285 $ 44,673
Dec 18, 8 PM $ 0.00069
-0.48%
$ 65,204 $ 44,546
Dec 18, 7 PM $ 0.000694
+0.05%
$ 65,597 $ 44,473
Dec 18, 6 PM $ 0.000695
-1.60%
$ 65,678 $ 44,705
Dec 18, 5 PM $ 0.000705
-0.16%
$ 66,599 $ 44,700
Dec 18, 4 PM $ 0.000706
+1.39%
$ 66,756 $ 46,094
Dec 18, 3 PM $ 0.000697
-1.43%
$ 65,871 $ 45,755
Dec 18, 2 PM $ 0.000705
-0.56%
$ 66,608 $ 45,539
Dec 18, 1 PM $ 0.000709
+1.29%
$ 66,992 $ 45,921
Dec 18, 12 PM $ 0.0007
+0.12%
$ 66,166 $ 45,128
Dec 18, 11 AM $ 0.0007
+0.33%
$ 66,148 $ 44,959