YoCoin Historical Data

YOCO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000698
-0.02%
$ 65,972 $ 45,247
Dec 18, 9 AM $ 0.000698
+0.21%
$ 65,998 $ 45,582
Dec 18, 8 AM $ 0.000697
+0.35%
$ 65,904 $ 45,567
Dec 18, 7 AM $ 0.000695
-0.20%
$ 65,706 $ 45,003
Dec 18, 6 AM $ 0.000697
+0.39%
$ 65,825 $ 44,878
Dec 18, 5 AM $ 0.000693
-0.57%
$ 65,470 $ 44,593
Dec 18, 4 AM $ 0.000695
+0.04%
$ 65,697 $ 45,193
Dec 18, 3 AM $ 0.000695
-0.96%
$ 65,652 $ 45,331
Dec 18, 2 AM $ 0.000702
+0.40%
$ 66,320 $ 45,175
Dec 18, 1 AM $ 0.0007
-0.07%
$ 66,131 $ 45,000
Dec 18, 12 AM $ 0.000701
+0.04%
$ 66,221 $ 45,568
Dec 17, 11 PM $ 0.0007
+0.05%
$ 66,189 $ 45,096
Dec 17, 10 PM $ 0.000699
+0.68%
$ 66,059 $ 44,990
Dec 17, 9 PM $ 0.000694
+0.70%
$ 65,539 $ 45,011
Dec 17, 8 PM $ 0.000698
-0.34%
$ 65,962 $ 44,978
Dec 17, 7 PM $ 0.0007
+0.92%
$ 66,184 $ 44,623
Dec 17, 6 PM $ 0.000695
-0.64%
$ 65,689 $ 44,720
Dec 17, 5 PM $ 0.000699
-0.23%
$ 66,099 $ 45,232
Dec 17, 4 PM $ 0.0007
-1.38%
$ 66,122 $ 45,299
Dec 17, 3 PM $ 0.000711
-1.73%
$ 67,195 $ 45,620
Dec 17, 2 PM $ 0.000716
-0.58%
$ 67,634 $ 46,687
Dec 17, 1 PM $ 0.00072
+0.14%
$ 68,047 $ 46,261
Dec 17, 12 PM $ 0.00072
-0.23%
$ 68,006 $ 46,167
Dec 17, 11 AM $ 0.000721
+0.41%
$ 68,180 $ 46,285
Dec 17, 10 AM $ 0.00072
-0.25%
$ 68,014 $ 46,131
Dec 17, 9 AM $ 0.000723
+0.23%
$ 68,306 $ 46,355
Dec 17, 8 AM $ 0.000722
-0.67%
$ 68,211 $ 46,229
Dec 17, 7 AM $ 0.000727
+0.21%
$ 68,693 $ 46,816
Dec 17, 6 AM $ 0.000725
+0.22%
$ 68,538 $ 46,845
Dec 17, 5 AM $ 0.000725
+0.15%
$ 68,527 $ 47,096
Dec 17, 4 AM $ 0.000724
-0.05%
$ 68,441 $ 47,115
Dec 17, 3 AM $ 0.000725
-0.51%
$ 68,497 $ 46,826
Dec 17, 2 AM $ 0.000729
-0.05%
$ 68,897 $ 47,691
Dec 17, 1 AM $ 0.00073
+0.08%
$ 68,994 $ 47,158
Dec 17, 12 AM $ 0.000729
-0.11%
$ 68,937 $ 47,300
Dec 16, 11 PM $ 0.00073
+0.17%
$ 68,971 $ 47,554
Dec 16, 10 PM $ 0.000728
-0.02%
$ 68,753 $ 47,736
Dec 16, 9 PM $ 0.000728
+0.04%
$ 68,836 $ 47,628
Dec 16, 8 PM $ 0.000728
-0.14%
$ 68,763 $ 47,603
Dec 16, 7 PM $ 0.00073
-0.05%
$ 69,028 $ 47,880
Dec 16, 6 PM $ 0.000731
+0.62%
$ 69,128 $ 47,952
Dec 16, 5 PM $ 0.000726
-0.25%
$ 68,590 $ 47,228
Dec 16, 4 PM $ 0.000728
-0.54%
$ 68,837 $ 47,032
Dec 16, 3 PM $ 0.000729
+0.32%
$ 68,908 $ 47,749
Dec 16, 2 PM $ 0.000729
+0.81%
$ 68,893 $ 47,376
Dec 16, 1 PM $ 0.000723
-0.54%
$ 68,362 $ 47,180
Dec 16, 12 PM $ 0.000727
+0.00%
$ 68,678 $ 47,291
Dec 16, 11 AM $ 0.000725
+0.04%
$ 68,555 $ 46,926
Dec 16, 10 AM $ 0.000725
+0.28%
$ 68,533 $ 46,484
Dec 16, 9 AM $ 0.000724
-0.05%
$ 68,390 $ 45,910