YoCoin Historical Data

YOCO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000724
-0.05%
$ 68,390 $ 45,910
Dec 16, 8 AM $ 0.000725
+0.00%
$ 68,494 $ 46,036
Dec 16, 7 AM $ 0.000724
-0.72%
$ 68,461 $ 46,152
Dec 16, 6 AM $ 0.000729
+0.57%
$ 68,860 $ 45,997
Dec 16, 5 AM $ 0.000725
-0.05%
$ 68,506 $ 45,709
Dec 16, 4 AM $ 0.000724
-0.39%
$ 68,385 $ 45,519
Dec 16, 3 AM $ 0.000725
+0.08%
$ 68,555 $ 45,686
Dec 16, 2 AM $ 0.000726
+0.18%
$ 68,621 $ 45,651
Dec 16, 1 AM $ 0.000725
+0.52%
$ 68,549 $ 45,486
Dec 16, 12 AM $ 0.000723
-0.42%
$ 68,303 $ 45,224
Dec 15, 11 PM $ 0.000726
+0.04%
$ 68,638 $ 45,399
Dec 15, 10 PM $ 0.000725
-0.38%
$ 68,557 $ 44,765
Dec 15, 9 PM $ 0.000727
-0.10%
$ 68,739 $ 44,707
Dec 15, 8 PM $ 0.000728
+0.02%
$ 68,802 $ 44,414
Dec 15, 7 PM $ 0.000728
-0.42%
$ 68,773 $ 44,271
Dec 15, 6 PM $ 0.000732
+0.14%
$ 69,145 $ 44,084
Dec 15, 5 PM $ 0.000731
-1.59%
$ 69,096 $ 44,177
Dec 15, 4 PM $ 0.000739
+1.25%
$ 69,879 $ 44,454
Dec 15, 3 PM $ 0.000731
-2.74%
$ 69,087 $ 44,948
Dec 15, 2 PM $ 0.000756
-0.78%
$ 71,408 $ 45,846
Dec 15, 1 PM $ 0.000762
-0.33%
$ 72,010 $ 46,485
Dec 15, 12 PM $ 0.000764
+0.70%
$ 72,196 $ 46,415
Dec 15, 11 AM $ 0.00076
-0.19%
$ 71,838 $ 46,501
Dec 15, 10 AM $ 0.000761
-0.08%
$ 71,958 $ 46,675
Dec 15, 9 AM $ 0.000762
-0.02%
$ 71,991 $ 46,971
Dec 15, 8 AM $ 0.000762
+0.16%
$ 72,002 $ 47,072
Dec 15, 7 AM $ 0.000761
-0.33%
$ 71,887 $ 46,677
Dec 15, 6 AM $ 0.000763
+0.49%
$ 72,139 $ 47,030
Dec 15, 5 AM $ 0.00076
+0.02%
$ 71,777 $ 46,842
Dec 15, 4 AM $ 0.00076
+0.34%
$ 71,832 $ 47,418
Dec 15, 3 AM $ 0.000758
+0.01%
$ 71,608 $ 47,134
Dec 15, 2 AM $ 0.000757
-0.34%
$ 71,577 $ 47,468
Dec 15, 1 AM $ 0.000762
+0.21%
$ 72,001 $ 47,475
Dec 15, 12 AM $ 0.000759
-0.56%
$ 71,686 $ 47,289
Dec 14, 11 PM $ 0.000762
-0.12%
$ 72,011 $ 46,577
Dec 14, 10 PM $ 0.000762
-0.19%
$ 72,036 $ 46,914
Dec 14, 9 PM $ 0.000764
-0.26%
$ 72,187 $ 47,517
Dec 14, 8 PM $ 0.000767
-0.03%
$ 72,501 $ 47,437
Dec 14, 7 PM $ 0.000767
-0.35%
$ 72,516 $ 47,203
Dec 14, 6 PM $ 0.000769
+0.69%
$ 72,686 $ 47,573
Dec 14, 5 PM $ 0.000763
+0.10%
$ 72,137 $ 47,440
Dec 14, 4 PM $ 0.000762
-0.21%
$ 72,050 $ 47,543
Dec 14, 3 PM $ 0.000764
+0.27%
$ 72,191 $ 47,550
Dec 14, 2 PM $ 0.000761
-0.55%
$ 71,913 $ 47,464
Dec 14, 1 PM $ 0.000765
-0.30%
$ 72,266 $ 47,680
Dec 14, 12 PM $ 0.000769
+0.50%
$ 72,633 $ 47,919
Dec 14, 11 AM $ 0.000764
-0.47%
$ 72,222 $ 47,720
Dec 14, 10 AM $ 0.000768
-0.27%
$ 72,576 $ 47,600
Dec 14, 9 AM $ 0.00077
-0.11%
$ 72,800 $ 47,365
Dec 14, 8 AM $ 0.000771
-0.02%
$ 72,860 $ 47,463