YoCoin Historical Data

YOCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000771
-0.02%
$ 72,860 $ 47,463
Dec 14, 7 AM $ 0.000771
+0.22%
$ 72,846 $ 47,718
Dec 14, 6 AM $ 0.000769
-0.09%
$ 72,693 $ 47,696
Dec 14, 5 AM $ 0.00077
+0.30%
$ 72,775 $ 47,259
Dec 14, 3 AM $ 0.000769
-0.07%
$ 72,649 $ 47,022
Dec 14, 2 AM $ 0.000769
+0.11%
$ 72,701 $ 47,382
Dec 14, 1 AM $ 0.000768
+0.03%
$ 72,615 $ 47,330
Dec 14, 12 AM $ 0.000769
+0.04%
$ 72,635 $ 47,320
Dec 13, 11 PM $ 0.000768
-0.07%
$ 72,589 $ 47,378
Dec 13, 10 PM $ 0.000769
+0.38%
$ 72,656 $ 47,327
Dec 13, 9 PM $ 0.000765
-0.03%
$ 72,325 $ 46,711
Dec 13, 8 PM $ 0.000766
-0.04%
$ 72,372 $ 46,859
Dec 13, 7 PM $ 0.000766
+0.29%
$ 72,411 $ 46,941
Dec 13, 6 PM $ 0.000764
+0.15%
$ 72,184 $ 46,650
Dec 13, 5 PM $ 0.000763
-0.03%
$ 72,081 $ 46,549
Dec 13, 4 PM $ 0.000764
-0.34%
$ 72,227 $ 46,468
Dec 13, 3 PM $ 0.000767
+0.06%
$ 72,477 $ 46,485
Dec 13, 2 PM $ 0.000766
-0.14%
$ 72,374 $ 46,287
Dec 13, 1 PM $ 0.000767
+0.26%
$ 72,471 $ 46,017
Dec 13, 12 PM $ 0.000765
-0.26%
$ 72,262 $ 46,320
Dec 13, 11 AM $ 0.000766
-0.12%
$ 72,400 $ 46,089
Dec 13, 10 AM $ 0.000767
+0.27%
$ 72,504 $ 46,289
Dec 13, 9 AM $ 0.000765
-0.08%
$ 72,327 $ 46,202
Dec 13, 8 AM $ 0.000766
+0.44%
$ 72,383 $ 46,307
Dec 13, 7 AM $ 0.000763
-0.13%
$ 72,067 $ 46,128
Dec 13, 6 AM $ 0.000763
+0.16%
$ 72,150 $ 46,682
Dec 13, 5 AM $ 0.000762
+0.02%
$ 72,021 $ 46,448
Dec 13, 4 AM $ 0.000762
-0.14%
$ 71,997 $ 46,296
Dec 13, 3 AM $ 0.000763
+0.18%
$ 72,125 $ 46,273
Dec 13, 2 AM $ 0.000762
+0.19%
$ 71,996 $ 46,257
Dec 13, 1 AM $ 0.00076
+0.04%
$ 71,825 $ 45,841
Dec 13, 12 AM $ 0.000759
-0.09%
$ 71,739 $ 45,895
Dec 12, 11 PM $ 0.00076
-0.03%
$ 71,850 $ 45,901
Dec 12, 10 PM $ 0.000761
+0.17%
$ 71,873 $ 45,873
Dec 12, 9 PM $ 0.00076
+0.13%
$ 71,780 $ 45,939
Dec 12, 8 PM $ 0.000758
-0.02%
$ 71,640 $ 46,040
Dec 12, 7 PM $ 0.000757
-0.22%
$ 71,547 $ 45,763
Dec 12, 6 PM $ 0.000759
+0.16%
$ 71,718 $ 46,587
Dec 12, 5 PM $ 0.000758
+0.03%
$ 71,649 $ 46,056
Dec 12, 4 PM $ 0.000758
+0.56%
$ 71,651 $ 46,011
Dec 12, 3 PM $ 0.000757
-1.91%
$ 71,500 $ 46,365
Dec 12, 2 PM $ 0.00077
-0.07%
$ 72,795 $ 47,275
Dec 12, 1 PM $ 0.000771
+0.04%
$ 72,850 $ 47,436
Dec 12, 12 PM $ 0.00077
+0.15%
$ 72,793 $ 47,424
Dec 12, 11 AM $ 0.000769
-0.07%
$ 72,671 $ 47,407
Dec 12, 10 AM $ 0.00077
-0.26%
$ 72,753 $ 47,558
Dec 12, 9 AM $ 0.000771
+0.03%
$ 72,864 $ 47,571
Dec 12, 8 AM $ 0.000771
-0.10%
$ 72,833 $ 47,711
Dec 12, 7 AM $ 0.000771
-0.19%
$ 72,906 $ 47,730
Dec 12, 6 AM $ 0.000773
+0.16%
$ 73,032 $ 47,707