YoCoin Historical Data

YOCO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000773
+0.16%
$ 73,032 $ 47,707
Dec 12, 5 AM $ 0.000772
-0.03%
$ 72,970 $ 48,112
Dec 12, 4 AM $ 0.000772
-0.23%
$ 72,948 $ 48,001
Dec 12, 3 AM $ 0.000774
-0.15%
$ 73,109 $ 47,600
Dec 12, 2 AM $ 0.000774
+0.34%
$ 73,119 $ 47,887
Dec 12, 1 AM $ 0.000771
+0.27%
$ 72,851 $ 47,883
Dec 12, 12 AM $ 0.00077
-0.07%
$ 72,785 $ 48,137
Dec 11, 11 PM $ 0.000772
+0.19%
$ 72,944 $ 48,525
Dec 11, 10 PM $ 0.00077
-0.50%
$ 72,803 $ 48,479
Dec 11, 9 PM $ 0.000774
+0.81%
$ 73,175 $ 48,676
Dec 11, 8 PM $ 0.000768
+0.25%
$ 72,533 $ 48,572
Dec 11, 7 PM $ 0.000768
+0.45%
$ 72,552 $ 48,517
Dec 11, 6 PM $ 0.000767
+0.82%
$ 72,481 $ 47,939
Dec 11, 5 PM $ 0.00076
+0.21%
$ 71,851 $ 48,265
Dec 11, 4 PM $ 0.00076
+0.28%
$ 71,781 $ 48,043
Dec 11, 3 PM $ 0.000756
+0.30%
$ 71,460 $ 47,719
Dec 11, 2 PM $ 0.000755
-0.47%
$ 71,364 $ 47,681
Dec 11, 1 PM $ 0.000758
-0.12%
$ 71,662 $ 48,080
Dec 11, 12 PM $ 0.00076
+0.23%
$ 71,782 $ 48,233
Dec 11, 11 AM $ 0.000758
+0.09%
$ 71,631 $ 48,668
Dec 11, 10 AM $ 0.000757
-0.07%
$ 71,535 $ 48,495
Dec 11, 9 AM $ 0.000758
+0.35%
$ 71,654 $ 48,963
Dec 11, 8 AM $ 0.000755
+0.11%
$ 71,341 $ 48,944
Dec 11, 7 AM $ 0.000753
-0.24%
$ 71,197 $ 48,802
Dec 11, 6 AM $ 0.000755
-0.38%
$ 71,393 $ 48,905
Dec 11, 5 AM $ 0.000758
+0.13%
$ 71,678 $ 49,191
Dec 11, 4 AM $ 0.000755
+0.15%
$ 71,382 $ 49,160
Dec 11, 3 AM $ 0.000754
+0.00%
$ 71,297 $ 49,035
Dec 11, 2 AM $ 0.000755
-0.62%
$ 71,332 $ 48,823
Dec 11, 1 AM $ 0.00076
+0.03%
$ 71,834 $ 49,514
Dec 11, 12 AM $ 0.000759
-1.29%
$ 71,680 $ 49,563
Dec 10, 11 PM $ 0.000768
-0.49%
$ 72,620 $ 50,370
Dec 10, 10 PM $ 0.000771
-0.32%
$ 72,894 $ 50,335
Dec 10, 9 PM $ 0.000773
+0.67%
$ 73,025 $ 50,705
Dec 10, 8 PM $ 0.000772
-0.80%
$ 72,961 $ 50,595
Dec 10, 7 PM $ 0.000776
+0.27%
$ 73,346 $ 50,579
Dec 10, 6 PM $ 0.000775
+0.66%
$ 73,280 $ 50,671
Dec 10, 5 PM $ 0.000771
+0.23%
$ 72,834 $ 50,250
Dec 10, 4 PM $ 0.00077
+0.88%
$ 72,726 $ 50,423
Dec 10, 3 PM $ 0.000763
+0.40%
$ 72,147 $ 49,916
Dec 10, 2 PM $ 0.000747
-2.48%
$ 70,613 $ 49,787
Dec 10, 1 PM $ 0.000766
+0.32%
$ 72,350 $ 50,229
Dec 10, 12 PM $ 0.000762
+0.08%
$ 71,991 $ 49,759
Dec 10, 11 AM $ 0.000761
-0.08%
$ 71,901 $ 49,732
Dec 10, 10 AM $ 0.000761
-0.40%
$ 71,908 $ 49,108
Dec 10, 9 AM $ 0.000763
+0.07%
$ 72,129 $ 49,664
Dec 10, 8 AM $ 0.000763
-0.07%
$ 72,076 $ 49,068
Dec 10, 7 AM $ 0.000763
-0.02%
$ 72,148 $ 49,592
Dec 10, 6 AM $ 0.000763
+0.12%
$ 72,135 $ 49,790
Dec 10, 5 AM $ 0.000763
+0.18%
$ 72,085 $ 49,395