YoCoin Historical Data

YOCO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000763
+0.18%
$ 72,085 $ 49,395
Dec 10, 4 AM $ 0.000761
+0.07%
$ 71,884 $ 49,364
Dec 10, 3 AM $ 0.000761
+0.22%
$ 71,872 $ 49,294
Dec 10, 2 AM $ 0.000759
-0.10%
$ 71,752 $ 49,567
Dec 10, 1 AM $ 0.00076
+0.03%
$ 71,844 $ 49,144
Dec 10, 12 AM $ 0.000762
-0.29%
$ 71,988 $ 49,646
Dec 9, 11 PM $ 0.000765
+0.00%
$ 72,329 $ 49,499
Dec 9, 10 PM $ 0.000767
+0.95%
$ 72,524 $ 49,904
Dec 9, 9 PM $ 0.000761
-1.89%
$ 71,910 $ 48,986
Dec 9, 8 PM $ 0.000777
-0.39%
$ 73,468 $ 49,699
Dec 9, 7 PM $ 0.00078
-0.10%
$ 73,753 $ 50,247
Dec 9, 6 PM $ 0.00078
+1.54%
$ 73,712 $ 50,392
Dec 9, 5 PM $ 0.000769
-0.08%
$ 72,708 $ 50,652
Dec 9, 4 PM $ 0.000771
+1.38%
$ 72,833 $ 50,238
Dec 9, 3 PM $ 0.000758
+2.25%
$ 71,657 $ 49,182
Dec 9, 2 PM $ 0.000742
+0.09%
$ 70,079 $ 48,171
Dec 9, 1 PM $ 0.00074
-0.71%
$ 69,950 $ 47,906
Dec 9, 12 PM $ 0.000745
+0.29%
$ 70,424 $ 48,587
Dec 9, 11 AM $ 0.000742
+0.14%
$ 70,158 $ 48,229
Dec 9, 10 AM $ 0.000741
-0.49%
$ 70,053 $ 48,273
Dec 9, 9 AM $ 0.000745
+0.35%
$ 70,401 $ 47,775
Dec 9, 8 AM $ 0.000742
-0.09%
$ 70,118 $ 48,294
Dec 9, 7 AM $ 0.000742
+0.06%
$ 70,168 $ 48,479
Dec 9, 6 AM $ 0.000742
-0.13%
$ 70,136 $ 48,356
Dec 9, 5 AM $ 0.000744
-0.05%
$ 70,299 $ 48,556
Dec 9, 4 AM $ 0.000744
-0.22%
$ 70,331 $ 48,222
Dec 9, 3 AM $ 0.000746
+0.35%
$ 70,467 $ 48,543
Dec 9, 2 AM $ 0.000744
-0.04%
$ 70,285 $ 48,458
Dec 9, 1 AM $ 0.000744
-0.08%
$ 70,271 $ 48,436
Dec 9, 12 AM $ 0.000745
-0.33%
$ 70,379 $ 48,100
Dec 8, 11 PM $ 0.000746
+0.50%
$ 70,543 $ 48,365
Dec 8, 10 PM $ 0.000743
-0.41%
$ 70,244 $ 48,212
Dec 8, 9 PM $ 0.000745
+0.15%
$ 70,408 $ 48,956
Dec 8, 8 PM $ 0.000743
+0.30%
$ 70,207 $ 48,649
Dec 8, 7 PM $ 0.000741
+0.31%
$ 69,985 $ 48,073
Dec 8, 6 PM $ 0.00074
+0.18%
$ 69,956 $ 48,162
Dec 8, 5 PM $ 0.000737
-0.14%
$ 69,678 $ 47,741
Dec 8, 4 PM $ 0.000741
-0.40%
$ 70,010 $ 48,044
Dec 8, 3 PM $ 0.000742
-1.14%
$ 70,162 $ 48,171
Dec 8, 2 PM $ 0.000752
-0.01%
$ 71,069 $ 48,664
Dec 8, 1 PM $ 0.000752
+0.44%
$ 71,089 $ 48,712
Dec 8, 12 PM $ 0.00075
-0.10%
$ 70,854 $ 48,869
Dec 8, 11 AM $ 0.00075
-0.46%
$ 70,900 $ 48,855
Dec 8, 10 AM $ 0.000754
+0.15%
$ 71,214 $ 48,803
Dec 8, 9 AM $ 0.000752
+0.10%
$ 71,095 $ 49,113
Dec 8, 8 AM $ 0.00075
+0.11%
$ 70,917 $ 48,970
Dec 8, 7 AM $ 0.000749
-0.08%
$ 70,791 $ 48,836
Dec 8, 6 AM $ 0.00075
+0.34%
$ 70,901 $ 48,529
Dec 8, 5 AM $ 0.000748
-0.06%
$ 70,685 $ 48,651
Dec 8, 4 AM $ 0.000749
+0.39%
$ 70,816 $ 48,778