YoCoin Historical Data

YOCO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000746
-0.14%
$ 70,533 $ 48,683
Dec 8, 2 AM $ 0.000746
-0.13%
$ 70,470 $ 48,509
Dec 8, 1 AM $ 0.000747
+1.08%
$ 70,616 $ 48,959
Dec 8, 12 AM $ 0.000741
+0.36%
$ 69,987 $ 49,039
Dec 7, 11 PM $ 0.000737
+0.26%
$ 69,701 $ 48,605
Dec 7, 10 PM $ 0.00074
+0.68%
$ 69,943 $ 48,146
Dec 7, 9 PM $ 0.000737
-0.82%
$ 69,619 $ 48,587
Dec 7, 8 PM $ 0.000743
-0.61%
$ 70,186 $ 49,348
Dec 7, 7 PM $ 0.000742
-1.64%
$ 70,095 $ 49,309
Dec 7, 6 PM $ 0.000755
+0.61%
$ 71,364 $ 49,477
Dec 7, 5 PM $ 0.000751
+1.07%
$ 70,996 $ 49,563
Dec 7, 4 PM $ 0.000743
+0.13%
$ 70,243 $ 48,392
Dec 7, 3 PM $ 0.000736
+0.91%
$ 69,552 $ 48,607
Dec 7, 2 PM $ 0.000731
-1.20%
$ 69,052 $ 47,484
Dec 7, 1 PM $ 0.000739
-0.46%
$ 69,868 $ 48,012
Dec 7, 12 PM $ 0.000744
+0.25%
$ 70,284 $ 48,084
Dec 7, 11 AM $ 0.000742
-0.11%
$ 70,116 $ 47,570
Dec 7, 10 AM $ 0.000743
+0.37%
$ 70,248 $ 47,959
Dec 7, 9 AM $ 0.00074
+0.17%
$ 69,982 $ 47,665
Dec 7, 8 AM $ 0.00074
-0.05%
$ 69,948 $ 47,891
Dec 7, 7 AM $ 0.000738
-0.25%
$ 69,751 $ 47,950
Dec 7, 6 AM $ 0.00074
+0.11%
$ 69,895 $ 48,369
Dec 7, 5 AM $ 0.000739
-0.14%
$ 69,806 $ 48,126
Dec 7, 4 AM $ 0.000739
-0.32%
$ 69,873 $ 48,080
Dec 7, 3 AM $ 0.000742
+0.11%
$ 70,087 $ 48,175
Dec 7, 2 AM $ 0.00074
+0.15%
$ 69,958 $ 48,076
Dec 7, 1 AM $ 0.000739
-0.10%
$ 69,887 $ 47,937
Dec 7, 12 AM $ 0.00074
+0.20%
$ 69,934 $ 47,920
Dec 6, 11 PM $ 0.000738
-0.08%
$ 69,782 $ 47,800
Dec 6, 10 PM $ 0.00074
-0.05%
$ 69,915 $ 48,111
Dec 6, 9 PM $ 0.00074
-0.08%
$ 69,944 $ 47,908
Dec 6, 8 PM $ 0.000741
+0.53%
$ 70,007 $ 47,944
Dec 6, 7 PM $ 0.000739
+0.17%
$ 69,855 $ 47,654
Dec 6, 6 PM $ 0.000738
+0.42%
$ 69,782 $ 47,532
Dec 6, 5 PM $ 0.000735
-0.16%
$ 69,494 $ 47,893
Dec 6, 4 PM $ 0.000737
+0.37%
$ 69,653 $ 48,092
Dec 6, 3 PM $ 0.000736
-0.49%
$ 69,572 $ 48,221
Dec 6, 2 PM $ 0.000741
+0.49%
$ 70,071 $ 48,340
Dec 6, 1 PM $ 0.00074
+0.42%
$ 69,978 $ 48,099
Dec 6, 12 PM $ 0.000734
-0.26%
$ 69,400 $ 48,440
Dec 6, 11 AM $ 0.000737
-0.06%
$ 69,623 $ 48,612
Dec 6, 10 AM $ 0.000737
+0.06%
$ 69,661 $ 48,369
Dec 6, 9 AM $ 0.000737
+1.07%
$ 69,626 $ 48,341
Dec 6, 8 AM $ 0.000729
-0.38%
$ 68,913 $ 43,454
Dec 6, 7 AM $ 0.000732
-0.20%
$ 69,145 $ 48,037
Dec 6, 6 AM $ 0.000732
-0.19%
$ 69,212 $ 47,995
Dec 6, 5 AM $ 0.000733
-0.26%
$ 69,305 $ 47,674
Dec 6, 4 AM $ 0.000735
-0.11%
$ 69,490 $ 48,150
Dec 6, 3 AM $ 0.000736
+0.37%
$ 69,585 $ 47,739
Dec 6, 2 AM $ 0.000733
+0.01%
$ 69,280 $ 48,083