YoCoin Historical Data

YOCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000373
-0.59%
$ 35,331 $ 14,995
Jun 29, 2025 $ 0.000375
+2.74%
$ 35,555 $ 14,919
Jun 28, 2025 $ 0.000365
+0.52%
$ 34,406 $ 14,363
Jun 27, 2025 $ 0.000363
+0.29%
$ 34,223 $ 14,127
Jun 26, 2025 $ 0.000362
-0.18%
$ 34,106 $ 14,570
Jun 25, 2025 $ 0.000362
-1.28%
$ 34,128 $ 14,425
Jun 24, 2025 $ 0.000367
+1.27%
$ 34,527 $ 14,433
Jun 23, 2025 $ 0.000363
+8.70%
$ 34,208 $ 14,233
Jun 22, 2025 $ 0.000334
-2.93%
$ 31,463 $ 13,437
Jun 21, 2025 $ 0.000341
-5.50%
$ 32,138 $ 13,684
Jun 20, 2025 $ 0.000361
-4.57%
$ 33,990 $ 14,357
Jun 19, 2025 $ 0.000378
-0.11%
$ 35,621 $ 14,361
Jun 18, 2025 $ 0.000378
+0.42%
$ 35,612 $ 12,350
Jun 17, 2025 $ 0.000377
-0.99%
$ 35,536 $ 14,804
Jun 16, 2025 $ 0.000383
+0.35%
$ 36,114 $ 15,494
Jun 15, 2025 $ 0.000382
+0.55%
$ 35,972 $ 15,535
Jun 14, 2025 $ 0.00038
-1.74%
$ 35,797 $ 14,765
Jun 13, 2025 $ 0.000386
-2.78%
$ 36,388 $ 15,035
Jun 12, 2025 $ 0.000397
-4.46%
$ 37,429 $ 16,157
Jun 11, 2025 $ 0.000416
-1.32%
$ 39,219 $ 16,725
Jun 10, 2025 $ 0.000421
+4.76%
$ 39,662 $ 16,780
Jun 9, 2025 $ 0.000402
-19.93%
$ 37,898 $ 16,704
Jun 8, 2025 $ 0.000503
+0.15%
$ 47,328 $ 20,709
Jun 7, 2025 $ 0.000502
+1.25%
$ 47,259 $ 21,380
Jun 6, 2025 $ 0.000496
+1.51%
$ 46,689 $ 21,351
Jun 5, 2025 $ 0.000489
-4.38%
$ 46,042 $ 20,124
Jun 4, 2025 $ 0.000512
+0.35%
$ 48,198 $ 21,547
Jun 3, 2025 $ 0.00051
-0.68%
$ 48,024 $ 21,493
Jun 2, 2025 $ 0.000514
+0.92%
$ 48,404 $ 21,397
Jun 1, 2025 $ 0.000509
+0.40%
$ 47,969 $ 17,408
May 31, 2025 $ 0.000507
+0.42%
$ 47,773 $ 16,865
May 30, 2025 $ 0.000506
+9.26%
$ 47,630 $ 21,998
May 29, 2025 $ 0.000471
-1.51%
$ 44,334 $ 37,920
May 28, 2025 $ 0.000476
+0.72%
$ 44,814 $ 37,654
May 27, 2025 $ 0.000476
+23.81%
$ 44,834 $ 38,146
May 26, 2025 $ 0.000385
+0.52%
$ 36,227 $ 15,289
May 25, 2025 $ 0.000382
+0.76%
$ 36,010 $ 15,726
May 24, 2025 $ 0.000379
+0.13%
$ 35,712 $ 14,749
May 23, 2025 $ 0.000378
-5.46%
$ 35,572 $ 15,397
May 22, 2025 $ 0.000399
+4.25%
$ 37,580 $ 16,063
May 21, 2025 $ 0.000382
+0.95%
$ 35,987 $ 15,388
May 20, 2025 $ 0.000378
-0.20%
$ 35,647 $ 14,881
May 19, 2025 $ 0.00038
+1.26%
$ 35,759 $ 14,742
May 18, 2025 $ 0.000372
-24.56%
$ 35,029 $ 15,244
May 17, 2025 $ 0.000493
-1.08%
$ 46,420 $ 20,777
May 16, 2025 $ 0.000498
-0.86%
$ 46,900 $ 20,064
May 15, 2025 $ 0.000502
-0.09%
$ 47,265 $ 20,698
May 14, 2025 $ 0.000502
-1.80%
$ 47,266 $ 21,149
May 13, 2025 $ 0.000511
+0.53%
$ 48,123 $ 21,533
May 12, 2025 $ 0.000508
+1.54%
$ 47,889 $ 21,428