YoCoin Historical Data

YOCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000488
-0.16%
$ 42,095 $ 0.0001
Apr 13, 7 PM $ 0.000488
+0.52%
$ 42,099 $ 0.0001
Apr 13, 6 PM $ 0.000485
-0.09%
$ 41,877 $ 0.0001
Apr 13, 5 PM $ 0.000486
-0.01%
$ 41,989 $ 0.0001
Apr 13, 4 PM $ 0.000487
+0.82%
$ 42,051 $ 0.0001
Apr 13, 3 PM $ 0.000482
-0.04%
$ 41,654 $ 0.0001
Apr 13, 2 PM $ 0.000482
+0.46%
$ 41,655 $ 0.0001
Apr 13, 1 PM $ 0.000479
-0.16%
$ 41,400 $ 0.0001
Apr 13, 12 PM $ 0.00048
+0.04%
$ 41,422 $ 0
Apr 13, 11 AM $ 0.00048
+0.08%
$ 41,427 $ 0
Apr 13, 10 AM $ 0.000479
+0.03%
$ 41,397 $ 0
Apr 13, 9 AM $ 0.000479
+0.22%
$ 41,390 $ 0
Apr 13, 8 AM $ 0.000478
-0.26%
$ 41,282 $ 0
Apr 13, 7 AM $ 0.000479
-0.20%
$ 41,375 $ 0
Apr 13, 6 AM $ 0.00048
+0.18%
$ 41,454 $ 0
Apr 13, 5 AM $ 0.000479
+0.17%
$ 41,345 $ 0
Apr 13, 4 AM $ 0.000478
+0.17%
$ 41,291 $ 0
Apr 13, 3 AM $ 0.000477
-0.25%
$ 41,211 $ 0
Apr 13, 2 AM $ 0.000479
+0.04%
$ 41,329 $ 0.0001
Apr 13, 1 AM $ 0.000479
+0.11%
$ 41,327 $ 0.0001
Apr 13, 12 AM $ 0.000478
+0.52%
$ 41,233 $ 0.0001
Apr 12, 11 PM $ 0.000475
-0.28%
$ 41,001 $ 0.0001
Apr 12, 10 PM $ 0.000476
-0.22%
$ 41,095 $ 0.0001
Apr 12, 9 PM $ 0.000477
-0.14%
$ 41,181 $ 0.0001
Apr 12, 8 PM $ 0.000477
+0.39%
$ 41,213 $ 0.0001
Apr 12, 7 PM $ 0.000476
+0.04%
$ 41,059 $ 0.0001
Apr 12, 6 PM $ 0.000475
-0.02%
$ 41,047 $ 0.0001
Apr 12, 5 PM $ 0.000475
+0.10%
$ 41,026 $ 0.0001
Apr 12, 4 PM $ 0.000475
-0.06%
$ 40,974 $ 0.0001
Apr 12, 3 PM $ 0.000475
+0.35%
$ 40,980 $ 0.0001
Apr 12, 2 PM $ 0.000473
-0.30%
$ 40,845 $ 0.0001
Apr 12, 1 PM $ 0.000475
-0.14%
$ 41,000 $ 0.0001
Apr 12, 12 PM $ 0.000477
-0.02%
$ 41,231 $ 0.0001
Apr 12, 11 AM $ 0.000477
+0.23%
$ 41,227 $ 0
Apr 12, 10 AM $ 0.000477
+0.06%
$ 41,176 $ 0.0001
Apr 12, 9 AM $ 0.000477
+0.03%
$ 41,151 $ 0.0001
Apr 12, 8 AM $ 0.000477
-0.15%
$ 41,148 $ 0.0001
Apr 12, 7 AM $ 0.000477
-0.20%
$ 41,188 $ 0.0001
Apr 12, 6 AM $ 0.000478
+0.03%
$ 41,272 $ 0.0001
Apr 12, 5 AM $ 0.000478
+0.09%
$ 41,244 $ 0.0001
Apr 12, 4 AM $ 0.000477
-0.21%
$ 41,219 $ 0.0001
Apr 12, 3 AM $ 0.000478
-0.27%
$ 41,289 $ 0.0001
Apr 12, 2 AM $ 0.00048
+0.75%
$ 41,412 $ 0.0001
Apr 12, 1 AM $ 0.000476
-2.35%
$ 41,072 $ 0.0001
Apr 12, 12 AM $ 0.000487
-0.12%
$ 42,050 $ 0.0001
Apr 11, 11 PM $ 0.000488
-0.57%
$ 42,111 $ 0
Apr 11, 10 PM $ 0.000491
+0.03%
$ 42,363 $ 0
Apr 11, 9 PM $ 0.00049
-0.02%
$ 42,342 $ 0
Apr 11, 8 PM $ 0.00049
-0.40%
$ 42,347 $ 0
Apr 11, 7 PM $ 0.000493
+0.44%
$ 42,542 $ 0