YoCoin Historical Data

YOCO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000587
+0.30%
$ 50,664 $ 0.0001
May 31, 10 AM $ 0.000585
+0.08%
$ 50,501 $ 0.0001
May 31, 9 AM $ 0.000586
-0.32%
$ 50,560 $ 0.0001
May 31, 8 AM $ 0.000587
+0.42%
$ 50,680 $ 0.0001
May 31, 7 AM $ 0.000585
-1.98%
$ 50,526 $ 0.0001
May 31, 6 AM $ 0.000596
-0.50%
$ 51,464 $ 0.0001
May 31, 5 AM $ 0.000599
+0.55%
$ 51,729 $ 0
May 31, 4 AM $ 0.000595
-0.91%
$ 51,348 $ 0
May 31, 3 AM $ 0.000601
-0.06%
$ 51,874 $ 0
May 31, 2 AM $ 0.000601
+1.64%
$ 51,905 $ 0
May 31, 1 AM $ 0.000592
+0.71%
$ 51,092 $ 0
May 31, 12 AM $ 0.000586
+0.33%
$ 50,587 $ 0
May 30, 11 PM $ 0.000584
+0.34%
$ 50,387 $ 0
May 30, 10 PM $ 0.000581
-0.58%
$ 50,206 $ 0
May 30, 9 PM $ 0.000585
+0.05%
$ 50,555 $ 0
May 30, 8 PM $ 0.000585
-0.32%
$ 50,492 $ 0.0001
May 30, 7 PM $ 0.000587
+1.09%
$ 50,681 $ 0.0001
May 30, 6 PM $ 0.000578
-0.36%
$ 49,926 $ 0.0001
May 30, 5 PM $ 0.00058
+0.72%
$ 50,049 $ 0.0001
May 30, 4 PM $ 0.000576
+2.02%
$ 49,711 $ 0.0001
May 30, 3 PM $ 0.000563
+0.97%
$ 48,639 $ 0
May 30, 2 PM $ 0.000557
+1.53%
$ 48,117 $ 0
May 30, 1 PM $ 0.000549
+0.22%
$ 47,372 $ 0
May 30, 12 PM $ 0.000547
-0.07%
$ 47,259 $ 0
May 30, 11 AM $ 0.000548
-0.30%
$ 47,281 $ 0
May 30, 10 AM $ 0.000549
+0.05%
$ 47,406 $ 0
May 30, 9 AM $ 0.000549
+0.21%
$ 47,411 $ 0
May 30, 8 AM $ 0.000548
+0.07%
$ 47,298 $ 0
May 30, 7 AM $ 0.000547
+0.85%
$ 47,238 $ 0
May 30, 6 AM $ 0.000542
+0.01%
$ 46,804 $ 0
May 30, 5 AM $ 0.000541
+1.05%
$ 46,732 $ 0
May 30, 4 AM $ 0.000536
+0.02%
$ 46,240 $ 0
May 30, 3 AM $ 0.000536
+0.02%
$ 46,262 $ 0
May 30, 2 AM $ 0.000535
+1.08%
$ 46,228 $ 0
May 30, 1 AM $ 0.000528
+0.32%
$ 45,621 $ 0
May 30, 12 AM $ 0.000527
+0.59%
$ 45,475 $ 0
May 29, 11 PM $ 0.000523
-0.04%
$ 45,154 $ 0
May 29, 10 PM $ 0.000523
+0.07%
$ 45,149 $ 0
May 29, 9 PM $ 0.000523
+0.06%
$ 45,143 $ 0
May 29, 8 PM $ 0.000523
+0.09%
$ 45,158 $ 0
May 29, 7 PM $ 0.000523
+0.42%
$ 45,146 $ 0
May 29, 6 PM $ 0.000521
-0.31%
$ 44,988 $ 0
May 29, 5 PM $ 0.000523
-0.09%
$ 45,164 $ 0
May 29, 4 PM $ 0.000524
+0.65%
$ 45,213 $ 0
May 29, 3 PM $ 0.00052
+0.67%
$ 44,930 $ 0
May 29, 2 PM $ 0.000516
-0.21%
$ 44,586 $ 0
May 29, 1 PM $ 0.000517
-0.05%
$ 44,674 $ 0
May 29, 12 PM $ 0.000518
-0.07%
$ 44,694 $ 0.0001
May 29, 11 AM $ 0.000518
-0.46%
$ 44,717 $ 0.0001
May 29, 10 AM $ 0.00052
-0.17%
$ 44,906 $ 0.0001