YoCoin Historical Data

YOCO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000733
+0.01%
$ 69,280 $ 48,083
Dec 6, 1 AM $ 0.000733
+0.05%
$ 69,270 $ 47,924
Dec 6, 12 AM $ 0.000732
-0.10%
$ 69,194 $ 47,436
Dec 5, 11 PM $ 0.000732
+0.37%
$ 69,202 $ 47,698
Dec 5, 10 PM $ 0.00073
+0.67%
$ 68,963 $ 47,819
Dec 5, 9 PM $ 0.000738
-0.88%
$ 69,727 $ 47,785
Dec 5, 8 PM $ 0.000744
-0.20%
$ 70,343 $ 47,601
Dec 5, 7 PM $ 0.000746
+0.38%
$ 70,464 $ 47,937
Dec 5, 6 PM $ 0.000743
-0.58%
$ 70,265 $ 47,666
Dec 5, 5 PM $ 0.000746
+0.27%
$ 70,532 $ 47,843
Dec 5, 4 PM $ 0.000742
-1.83%
$ 70,171 $ 47,709
Dec 5, 3 PM $ 0.000758
+0.46%
$ 71,686 $ 48,473
Dec 5, 2 PM $ 0.000754
-0.57%
$ 71,216 $ 47,954
Dec 5, 1 PM $ 0.000757
-0.99%
$ 71,512 $ 48,011
Dec 5, 12 PM $ 0.000764
-0.16%
$ 72,215 $ 48,403
Dec 5, 11 AM $ 0.000765
-0.19%
$ 72,306 $ 47,871
Dec 5, 10 AM $ 0.000766
+0.46%
$ 72,431 $ 48,257
Dec 5, 9 AM $ 0.000763
-0.76%
$ 72,089 $ 48,313
Dec 5, 8 AM $ 0.000768
-0.31%
$ 72,625 $ 48,909
Dec 5, 7 AM $ 0.000771
-0.06%
$ 72,865 $ 49,126
Dec 5, 6 AM $ 0.000772
+0.49%
$ 72,998 $ 49,721
Dec 5, 5 AM $ 0.000766
-0.31%
$ 72,464 $ 48,999
Dec 5, 4 AM $ 0.00077
-0.03%
$ 72,510 $ 49,639
Dec 5, 3 AM $ 0.00077
-0.16%
$ 72,782 $ 49,592
Dec 5, 2 AM $ 0.000772
+0.19%
$ 72,945 $ 49,651
Dec 5, 1 AM $ 0.000771
+0.14%
$ 72,878 $ 49,730
Dec 5, 12 AM $ 0.00077
+0.45%
$ 72,786 $ 49,453
Dec 4, 11 PM $ 0.000767
-0.10%
$ 72,387 $ 49,352
Dec 4, 10 PM $ 0.00077
+0.50%
$ 72,732 $ 49,310
Dec 4, 9 PM $ 0.000767
-0.29%
$ 72,499 $ 49,223
Dec 4, 8 PM $ 0.000768
+0.00%
$ 72,616 $ 48,755
Dec 4, 7 PM $ 0.000769
-0.17%
$ 72,644 $ 48,511
Dec 4, 6 PM $ 0.00077
-0.26%
$ 72,800 $ 48,616
Dec 4, 5 PM $ 0.000773
-0.54%
$ 73,034 $ 48,595
Dec 4, 4 PM $ 0.000776
-0.62%
$ 73,368 $ 49,163
Dec 4, 3 PM $ 0.000781
+1.24%
$ 73,782 $ 49,865
Dec 4, 2 PM $ 0.000773
-0.09%
$ 73,053 $ 49,119
Dec 4, 1 PM $ 0.000774
-0.31%
$ 73,098 $ 49,324
Dec 4, 12 PM $ 0.000777
-0.24%
$ 73,416 $ 49,616
Dec 4, 11 AM $ 0.000779
-0.01%
$ 73,592 $ 49,728
Dec 4, 10 AM $ 0.000779
-0.15%
$ 73,584 $ 49,690
Dec 4, 9 AM $ 0.000781
+0.36%
$ 73,801 $ 49,663
Dec 4, 8 AM $ 0.000778
-0.06%
$ 73,514 $ 49,307
Dec 4, 7 AM $ 0.000778
-0.34%
$ 73,558 $ 49,559
Dec 4, 6 AM $ 0.000781
+0.68%
$ 73,773 $ 49,572
Dec 4, 5 AM $ 0.000775
-0.38%
$ 73,210 $ 49,480
Dec 4, 4 AM $ 0.000778
-0.34%
$ 73,524 $ 49,344
Dec 4, 3 AM $ 0.000781
-0.53%
$ 73,770 $ 49,949
Dec 4, 2 AM $ 0.000784
+0.49%
$ 74,138 $ 50,093
Dec 4, 1 AM $ 0.000781
+0.03%
$ 73,858 $ 50,103