YoCoin Historical Data

YOCO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000781
+0.03%
$ 73,858 $ 50,103
Dec 4, 12 AM $ 0.000782
+0.60%
$ 73,928 $ 50,339
Dec 3, 11 PM $ 0.000779
+0.19%
$ 73,542 $ 50,042
Dec 3, 10 PM $ 0.000777
-0.04%
$ 73,400 $ 50,234
Dec 3, 9 PM $ 0.000774
+0.27%
$ 73,160 $ 50,230
Dec 3, 8 PM $ 0.000775
+0.43%
$ 73,219 $ 50,426
Dec 3, 7 PM $ 0.000771
+0.63%
$ 72,916 $ 49,953
Dec 3, 6 PM $ 0.000766
-0.44%
$ 72,544 $ 50,224
Dec 3, 5 PM $ 0.00077
+1.08%
$ 72,844 $ 50,255
Dec 3, 4 PM $ 0.000765
+0.58%
$ 72,312 $ 49,239
Dec 3, 3 PM $ 0.00076
-0.17%
$ 71,958 $ 49,060
Dec 3, 2 PM $ 0.000762
+0.28%
$ 72,116 $ 49,000
Dec 3, 1 PM $ 0.00076
-0.11%
$ 71,864 $ 49,317
Dec 3, 12 PM $ 0.000761
+0.62%
$ 71,649 $ 49,237
Dec 3, 11 AM $ 0.000756
+0.14%
$ 71,387 $ 49,107
Dec 3, 10 AM $ 0.000756
+0.29%
$ 71,426 $ 48,842
Dec 3, 9 AM $ 0.000765
+0.38%
$ 72,155 $ 49,441
Dec 3, 8 AM $ 0.000762
-0.53%
$ 72,023 $ 48,994
Dec 3, 7 AM $ 0.000767
-1.53%
$ 72,477 $ 48,523
Dec 3, 6 AM $ 0.000778
+3.54%
$ 73,580 $ 48,808
Dec 3, 5 AM $ 0.000751
+0.80%
$ 70,994 $ 48,345
Dec 3, 4 AM $ 0.000745
+0.64%
$ 70,401 $ 48,426
Dec 3, 3 AM $ 0.00074
+0.09%
$ 69,999 $ 47,997
Dec 3, 2 AM $ 0.000739
+0.11%
$ 69,921 $ 47,996
Dec 3, 1 AM $ 0.000741
+1.29%
$ 70,039 $ 47,596
Dec 3, 12 AM $ 0.000731
+1.16%
$ 69,128 $ 42,689
Dec 2, 11 PM $ 0.000723
-0.27%
$ 68,335 $ 47,279
Dec 2, 10 PM $ 0.000725
+0.39%
$ 68,504 $ 47,546
Dec 2, 9 PM $ 0.000721
+0.18%
$ 68,080 $ 47,172
Dec 2, 8 PM $ 0.000719
-0.81%
$ 67,968 $ 46,579
Dec 2, 7 PM $ 0.000725
-0.06%
$ 68,557 $ 47,464
Dec 2, 6 PM $ 0.000726
+0.07%
$ 68,600 $ 47,080
Dec 2, 5 PM $ 0.000726
+0.27%
$ 68,662 $ 47,319
Dec 2, 4 PM $ 0.000723
+0.33%
$ 68,166 $ 47,116
Dec 2, 3 PM $ 0.000721
+1.48%
$ 68,132 $ 46,941
Dec 2, 2 PM $ 0.00071
+0.88%
$ 67,128 $ 46,371
Dec 2, 1 PM $ 0.000703
+0.36%
$ 66,424 $ 45,367
Dec 2, 12 PM $ 0.000701
+0.00%
$ 66,214 $ 45,121
Dec 2, 11 AM $ 0.000701
+0.12%
$ 66,248 $ 45,309
Dec 2, 10 AM $ 0.000701
+0.48%
$ 66,218 $ 45,860
Dec 2, 9 AM $ 0.000697
+0.17%
$ 65,902 $ 45,287
Dec 2, 8 AM $ 0.000696
-0.23%
$ 65,811 $ 44,916
Dec 2, 7 AM $ 0.000696
+0.61%
$ 65,813 $ 40,956
Dec 2, 6 AM $ 0.000692
+0.08%
$ 65,436 $ 40,859
Dec 2, 5 AM $ 0.000691
+1.40%
$ 65,353 $ 45,270
Dec 2, 4 AM $ 0.000678
+0.03%
$ 63,958 $ 40,940
Dec 2, 3 AM $ 0.00068
-2.14%
$ 64,270 $ 44,981
Dec 2, 2 AM $ 0.000698
+0.53%
$ 65,927 $ 40,803
Dec 2, 1 AM $ 0.000694
-0.42%
$ 65,570 $ 45,047
Dec 2, 12 AM $ 0.000697
-0.17%
$ 65,771 $ 45,205