YoCoin Historical Data

YOCO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000697
-0.17%
$ 65,771 $ 45,205
Dec 1, 11 PM $ 0.000698
+1.84%
$ 65,986 $ 45,151
Dec 1, 10 PM $ 0.000686
-1.19%
$ 64,863 $ 40,344
Dec 1, 9 PM $ 0.000693
+1.55%
$ 65,479 $ 40,295
Dec 1, 8 PM $ 0.000682
-1.91%
$ 64,439 $ 44,466
Dec 1, 7 PM $ 0.000694
+1.41%
$ 65,579 $ 44,296
Dec 1, 6 PM $ 0.00068
-1.39%
$ 64,249 $ 44,227
Dec 1, 5 PM $ 0.00069
+0.68%
$ 65,260 $ 44,099
Dec 1, 4 PM $ 0.000693
+0.84%
$ 65,476 $ 39,404
Dec 1, 3 PM $ 0.00069
-0.94%
$ 65,244 $ 44,155
Dec 1, 2 PM $ 0.000696
+0.00%
$ 65,744 $ 44,431
Dec 1, 1 PM $ 0.000696
-0.22%
$ 65,810 $ 44,359
Dec 1, 12 PM $ 0.000698
-0.37%
$ 65,563 $ 44,545
Dec 1, 11 AM $ 0.0007
-0.20%
$ 66,167 $ 44,747
Dec 1, 10 AM $ 0.000701
+0.19%
$ 66,263 $ 44,660
Dec 1, 9 AM $ 0.0007
-0.51%
$ 66,116 $ 44,404
Dec 1, 8 AM $ 0.000703
-0.32%
$ 66,467 $ 44,608
Dec 1, 7 AM $ 0.000705
+0.16%
$ 66,673 $ 44,471
Dec 1, 6 AM $ 0.000703
+0.32%
$ 66,488 $ 44,271
Dec 1, 5 AM $ 0.000702
+0.49%
$ 66,317 $ 39,470
Dec 1, 4 AM $ 0.000698
+0.50%
$ 66,034 $ 44,144
Dec 1, 3 AM $ 0.000696
-1.99%
$ 66,088 $ 39,833
Dec 1, 2 AM $ 0.000709
-0.39%
$ 67,047 $ 44,291
Dec 1, 1 AM $ 0.000712
+2.30%
$ 67,285 $ 40,216
Dec 1, 12 AM $ 0.000709
-4.69%
$ 67,332 $ 39,963
Nov 30, 11 PM $ 0.000746
-0.76%
$ 70,537 $ 31,382
Nov 30, 10 PM $ 0.000751
-0.01%
$ 70,941 $ 47,370
Nov 30, 9 PM $ 0.000751
-0.49%
$ 70,977 $ 46,994
Nov 30, 8 PM $ 0.000754
-0.52%
$ 71,224 $ 47,523
Nov 30, 7 PM $ 0.000757
-0.04%
$ 71,577 $ 47,188
Nov 30, 6 PM $ 0.000757
+0.26%
$ 71,540 $ 47,761
Nov 30, 5 PM $ 0.000755
-0.07%
$ 71,339 $ 47,641
Nov 30, 4 PM $ 0.000756
+0.38%
$ 71,410 $ 47,664
Nov 30, 3 PM $ 0.000752
-0.26%
$ 71,121 $ 47,337
Nov 30, 2 PM $ 0.000754
-0.59%
$ 71,230 $ 47,255
Nov 30, 1 PM $ 0.000757
+0.93%
$ 71,590 $ 47,895
Nov 30, 12 PM $ 0.00075
+0.38%
$ 70,931 $ 47,236
Nov 30, 11 AM $ 0.000747
+0.20%
$ 70,629 $ 46,805
Nov 30, 10 AM $ 0.000746
-0.17%
$ 70,469 $ 46,679
Nov 30, 9 AM $ 0.000746
+0.02%
$ 70,516 $ 47,230
Nov 30, 8 AM $ 0.000746
+0.33%
$ 70,543 $ 47,027
Nov 30, 7 AM $ 0.000747
+0.70%
$ 70,600 $ 46,943
Nov 30, 6 AM $ 0.000741
+0.11%
$ 70,077 $ 47,346
Nov 30, 5 AM $ 0.000741
+0.00%
$ 70,010 $ 47,117
Nov 30, 4 AM $ 0.000741
-0.28%
$ 70,008 $ 46,965
Nov 30, 3 AM $ 0.000743
+0.37%
$ 70,228 $ 47,238
Nov 30, 2 AM $ 0.000741
-0.21%
$ 70,002 $ 47,135
Nov 30, 1 AM $ 0.000742
+0.04%
$ 70,143 $ 47,112
Nov 30, 12 AM $ 0.000741
+0.23%
$ 70,064 $ 47,174
Nov 29, 11 PM $ 0.00074
+0.00%
$ 69,955 $ 47,114