YoCoin Historical Data

YOCO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00074
+0.00%
$ 69,955 $ 47,114
Nov 29, 10 PM $ 0.00074
-0.07%
$ 69,947 $ 47,623
Nov 29, 9 PM $ 0.000741
-0.04%
$ 70,006 $ 47,818
Nov 29, 8 PM $ 0.00074
+0.22%
$ 69,959 $ 47,784
Nov 29, 7 PM $ 0.000739
-0.04%
$ 69,792 $ 47,617
Nov 29, 6 PM $ 0.000738
+0.52%
$ 69,791 $ 47,442
Nov 29, 5 PM $ 0.000732
-1.64%
$ 69,217 $ 47,361
Nov 29, 4 PM $ 0.000744
-0.15%
$ 70,318 $ 48,034
Nov 29, 3 PM $ 0.000745
+0.52%
$ 70,408 $ 48,216
Nov 29, 2 PM $ 0.000742
-0.21%
$ 70,084 $ 47,988
Nov 29, 1 PM $ 0.000743
+0.10%
$ 70,232 $ 48,076
Nov 29, 12 PM $ 0.000743
-0.01%
$ 70,239 $ 48,367
Nov 29, 11 AM $ 0.000743
-0.13%
$ 70,321 $ 48,507
Nov 29, 10 AM $ 0.000744
-0.24%
$ 70,370 $ 48,433
Nov 29, 9 AM $ 0.000746
+0.04%
$ 70,488 $ 48,309
Nov 29, 8 AM $ 0.000745
-0.10%
$ 70,462 $ 48,587
Nov 29, 7 AM $ 0.000746
-0.08%
$ 70,434 $ 48,447
Nov 29, 6 AM $ 0.000746
-0.37%
$ 70,535 $ 48,088
Nov 29, 5 AM $ 0.000749
-0.29%
$ 70,792 $ 48,304
Nov 29, 4 AM $ 0.00075
-0.02%
$ 70,927 $ 48,790
Nov 29, 3 AM $ 0.000751
-0.11%
$ 70,934 $ 48,706
Nov 29, 2 AM $ 0.000754
+0.12%
$ 71,222 $ 48,956
Nov 29, 1 AM $ 0.000752
+0.05%
$ 71,108 $ 48,837
Nov 29, 12 AM $ 0.000752
+0.17%
$ 71,066 $ 48,620
Nov 28, 11 PM $ 0.000751
-0.23%
$ 70,964 $ 48,295
Nov 28, 10 PM $ 0.000753
+0.30%
$ 71,162 $ 48,044
Nov 28, 9 PM $ 0.000751
-0.45%
$ 71,001 $ 48,328
Nov 28, 8 PM $ 0.000754
+0.23%
$ 71,302 $ 48,515
Nov 28, 7 PM $ 0.000752
+0.39%
$ 71,123 $ 48,366
Nov 28, 6 PM $ 0.00075
+0.17%
$ 70,964 $ 48,231
Nov 28, 5 PM $ 0.000747
+0.21%
$ 70,529 $ 48,461
Nov 28, 4 PM $ 0.000749
-0.89%
$ 70,802 $ 47,885
Nov 28, 3 PM $ 0.000757
+0.81%
$ 71,194 $ 48,706
Nov 28, 2 PM $ 0.000751
-0.30%
$ 70,956 $ 48,535
Nov 28, 1 PM $ 0.000752
+0.58%
$ 71,320 $ 48,647
Nov 28, 12 PM $ 0.000748
-0.17%
$ 70,703 $ 47,930
Nov 28, 11 AM $ 0.000749
-0.80%
$ 70,737 $ 47,800
Nov 28, 10 AM $ 0.000756
+0.62%
$ 71,452 $ 48,413
Nov 28, 9 AM $ 0.000751
+0.09%
$ 71,016 $ 48,303
Nov 28, 8 AM $ 0.000751
+1.21%
$ 70,976 $ 48,224
Nov 28, 7 AM $ 0.000743
-0.33%
$ 70,166 $ 47,344
Nov 28, 6 AM $ 0.000746
-0.48%
$ 70,493 $ 47,888
Nov 28, 5 AM $ 0.000749
-0.02%
$ 70,818 $ 48,102
Nov 28, 4 AM $ 0.000749
+0.13%
$ 70,837 $ 47,742
Nov 28, 3 AM $ 0.000749
+0.06%
$ 70,699 $ 47,633
Nov 28, 2 AM $ 0.000747
+0.54%
$ 70,558 $ 47,745
Nov 28, 1 AM $ 0.000742
-0.76%
$ 70,148 $ 47,422
Nov 28, 12 AM $ 0.000747
+0.07%
$ 70,646 $ 47,978
Nov 27, 11 PM $ 0.000747
+0.24%
$ 70,582 $ 47,777
Nov 27, 10 PM $ 0.000745
-0.49%
$ 70,453 $ 47,789