YoCoin Historical Data

YOCO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000745
-0.49%
$ 70,453 $ 47,789
Nov 27, 9 PM $ 0.000748
-0.06%
$ 70,794 $ 47,865
Nov 27, 8 PM $ 0.000749
+0.11%
$ 70,830 $ 47,792
Nov 27, 7 PM $ 0.000749
-0.31%
$ 70,756 $ 47,880
Nov 27, 6 PM $ 0.000751
+0.43%
$ 70,941 $ 48,216
Nov 27, 5 PM $ 0.000747
-0.15%
$ 70,611 $ 47,724
Nov 27, 4 PM $ 0.000748
+0.32%
$ 70,664 $ 48,087
Nov 27, 3 PM $ 0.000746
+0.40%
$ 70,502 $ 47,644
Nov 27, 2 PM $ 0.000743
-0.13%
$ 70,139 $ 47,274
Nov 27, 1 PM $ 0.000745
+0.07%
$ 70,297 $ 47,210
Nov 27, 12 PM $ 0.000747
-0.78%
$ 70,569 $ 47,369
Nov 27, 11 AM $ 0.000751
-0.43%
$ 70,971 $ 48,144
Nov 27, 10 AM $ 0.000754
+0.29%
$ 71,226 $ 47,916
Nov 27, 9 AM $ 0.000752
-0.41%
$ 71,041 $ 47,729
Nov 27, 8 AM $ 0.000755
+0.12%
$ 71,205 $ 47,337
Nov 27, 7 AM $ 0.000753
-0.30%
$ 71,209 $ 47,755
Nov 27, 6 AM $ 0.000756
+0.75%
$ 71,408 $ 47,943
Nov 27, 5 AM $ 0.00075
-0.47%
$ 70,895 $ 47,522
Nov 27, 4 AM $ 0.000753
+0.05%
$ 71,214 $ 47,902
Nov 27, 3 AM $ 0.000752
-0.18%
$ 71,073 $ 47,502
Nov 27, 2 AM $ 0.000755
-0.06%
$ 71,365 $ 47,803
Nov 27, 1 AM $ 0.000753
+0.09%
$ 71,203 $ 48,163
Nov 27, 12 AM $ 0.000753
+0.10%
$ 71,126 $ 47,509
Nov 26, 11 PM $ 0.000752
-0.25%
$ 71,085 $ 47,879
Nov 26, 10 PM $ 0.000753
-0.13%
$ 71,149 $ 47,960
Nov 26, 9 PM $ 0.000755
+0.44%
$ 71,354 $ 48,002
Nov 26, 8 PM $ 0.000751
-0.25%
$ 71,028 $ 47,880
Nov 26, 7 PM $ 0.000753
-0.89%
$ 70,962 $ 48,701
Nov 26, 6 PM $ 0.000758
-0.44%
$ 71,642 $ 47,883
Nov 26, 5 PM $ 0.00076
+1.33%
$ 71,786 $ 47,954
Nov 26, 4 PM $ 0.000743
+1.35%
$ 70,271 $ 47,190
Nov 26, 3 PM $ 0.000734
+0.97%
$ 69,171 $ 46,761
Nov 26, 2 PM $ 0.000729
-0.26%
$ 68,943 $ 46,829
Nov 26, 1 PM $ 0.00073
+1.22%
$ 69,004 $ 46,548
Nov 26, 12 PM $ 0.00072
+0.17%
$ 68,409 $ 46,023
Nov 26, 11 AM $ 0.000719
-0.05%
$ 67,985 $ 41,279
Nov 26, 10 AM $ 0.000724
+0.20%
$ 67,946 $ 41,154
Nov 26, 9 AM $ 0.000722
-0.94%
$ 68,332 $ 46,042
Nov 26, 8 AM $ 0.000731
+0.03%
$ 69,086 $ 46,470
Nov 26, 7 AM $ 0.00073
+0.11%
$ 68,996 $ 46,522
Nov 26, 6 AM $ 0.000729
+0.15%
$ 68,889 $ 46,261
Nov 26, 5 AM $ 0.000728
+0.27%
$ 68,808 $ 46,342
Nov 26, 4 AM $ 0.000726
-0.08%
$ 68,581 $ 46,240
Nov 26, 3 AM $ 0.000727
-0.87%
$ 68,702 $ 46,526
Nov 26, 2 AM $ 0.000733
+0.48%
$ 69,309 $ 46,381
Nov 26, 1 AM $ 0.00073
+0.49%
$ 68,941 $ 46,427
Nov 26, 12 AM $ 0.000725
+0.78%
$ 68,525 $ 46,712
Nov 25, 11 PM $ 0.000719
-0.05%
$ 67,932 $ 42,308
Nov 25, 10 PM $ 0.000715
+0.29%
$ 67,623 $ 46,618
Nov 25, 9 PM $ 0.000714
+0.14%
$ 67,498 $ 46,407