YoCoin Historical Data

YOCO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000714
+0.43%
$ 67,505 $ 46,632
Nov 25, 7 PM $ 0.000711
-0.24%
$ 66,926 $ 45,792
Nov 25, 6 PM $ 0.000713
-0.11%
$ 67,546 $ 46,367
Nov 25, 5 PM $ 0.000716
+0.87%
$ 67,649 $ 46,239
Nov 25, 4 PM $ 0.000709
+1.95%
$ 67,032 $ 45,839
Nov 25, 3 PM $ 0.000694
+0.73%
$ 65,692 $ 41,149
Nov 25, 2 PM $ 0.000688
-0.92%
$ 65,003 $ 44,920
Nov 25, 1 PM $ 0.000686
-3.98%
$ 65,336 $ 45,667
Nov 25, 12 PM $ 0.000715
+1.15%
$ 67,604 $ 45,696
Nov 25, 11 AM $ 0.000708
-0.36%
$ 66,879 $ 45,658
Nov 25, 10 AM $ 0.00071
+0.68%
$ 67,064 $ 45,807
Nov 25, 9 AM $ 0.000704
+0.31%
$ 66,549 $ 41,178
Nov 25, 8 AM $ 0.000704
-0.22%
$ 66,562 $ 45,135
Nov 25, 7 AM $ 0.000707
-0.31%
$ 66,799 $ 45,428
Nov 25, 6 AM $ 0.000708
-0.40%
$ 66,923 $ 45,626
Nov 25, 5 AM $ 0.000712
-0.05%
$ 67,266 $ 46,084
Nov 25, 4 AM $ 0.000713
+0.54%
$ 67,356 $ 46,107
Nov 25, 3 AM $ 0.000708
-0.20%
$ 66,919 $ 45,753
Nov 25, 2 AM $ 0.000706
+0.21%
$ 66,722 $ 41,659
Nov 25, 1 AM $ 0.000705
-0.55%
$ 66,618 $ 45,625
Nov 25, 12 AM $ 0.00071
-0.11%
$ 67,003 $ 45,816
Nov 24, 11 PM $ 0.00071
-0.05%
$ 67,137 $ 46,021
Nov 24, 10 PM $ 0.000711
-0.18%
$ 67,211 $ 45,878
Nov 24, 9 PM $ 0.000711
-0.08%
$ 67,219 $ 46,018
Nov 24, 8 PM $ 0.000713
+0.88%
$ 67,351 $ 42,085
Nov 24, 7 PM $ 0.000706
-1.47%
$ 66,738 $ 42,023
Nov 24, 6 PM $ 0.000716
+0.19%
$ 67,712 $ 46,386
Nov 24, 5 PM $ 0.000713
+1.87%
$ 67,394 $ 46,618
Nov 24, 4 PM $ 0.0007
+0.41%
$ 66,286 $ 45,792
Nov 24, 3 PM $ 0.000698
+0.79%
$ 65,966 $ 45,582
Nov 24, 2 PM $ 0.000691
-0.31%
$ 65,309 $ 45,617
Nov 24, 1 PM $ 0.000694
+0.42%
$ 65,596 $ 45,560
Nov 24, 12 PM $ 0.00069
-0.24%
$ 65,252 $ 45,653
Nov 24, 11 AM $ 0.000695
-0.04%
$ 65,690 $ 46,101
Nov 24, 10 AM $ 0.000695
+0.22%
$ 65,662 $ 45,788
Nov 24, 9 AM $ 0.000693
-1.46%
$ 65,498 $ 45,479
Nov 24, 8 AM $ 0.000701
-0.21%
$ 66,285 $ 46,432
Nov 24, 7 AM $ 0.000704
+0.04%
$ 66,620 $ 46,008
Nov 24, 6 AM $ 0.000703
-0.36%
$ 66,411 $ 46,228
Nov 24, 5 AM $ 0.000705
+0.97%
$ 66,648 $ 46,516
Nov 24, 4 AM $ 0.000698
-0.73%
$ 65,987 $ 46,030
Nov 24, 3 AM $ 0.000703
+0.39%
$ 66,410 $ 46,607
Nov 24, 2 AM $ 0.000699
+0.68%
$ 66,094 $ 46,507
Nov 24, 1 AM $ 0.000694
+0.37%
$ 65,571 $ 46,188
Nov 24, 12 AM $ 0.000695
-0.09%
$ 65,642 $ 45,994
Nov 23, 11 PM $ 0.000695
-1.18%
$ 65,650 $ 45,803
Nov 23, 10 PM $ 0.000702
-0.19%
$ 66,376 $ 46,463
Nov 23, 9 PM $ 0.000703
+0.29%
$ 66,449 $ 46,471
Nov 23, 8 PM $ 0.000701
+0.28%
$ 66,281 $ 45,820
Nov 23, 7 PM $ 0.0007
+0.44%
$ 66,177 $ 45,841