YoCoin Historical Data

YOCO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0007
+0.44%
$ 66,177 $ 45,841
Nov 23, 6 PM $ 0.000697
+0.35%
$ 65,920 $ 45,180
Nov 23, 5 PM $ 0.000695
-0.47%
$ 65,676 $ 44,784
Nov 23, 4 PM $ 0.0007
-0.24%
$ 66,166 $ 44,657
Nov 23, 3 PM $ 0.000701
+0.55%
$ 66,253 $ 45,521
Nov 23, 2 PM $ 0.000697
-0.71%
$ 65,909 $ 44,902
Nov 23, 1 PM $ 0.000702
+0.23%
$ 66,343 $ 45,177
Nov 23, 12 PM $ 0.000701
+0.58%
$ 66,226 $ 44,819
Nov 23, 11 AM $ 0.000696
+0.19%
$ 65,828 $ 44,564
Nov 23, 10 AM $ 0.000696
-0.10%
$ 65,774 $ 44,526
Nov 23, 9 AM $ 0.000697
+0.13%
$ 65,935 $ 44,783
Nov 23, 8 AM $ 0.000695
+0.28%
$ 65,720 $ 44,792
Nov 23, 7 AM $ 0.000693
-0.44%
$ 65,544 $ 44,686
Nov 23, 6 AM $ 0.000696
-0.48%
$ 65,769 $ 45,023
Nov 23, 5 AM $ 0.000699
-0.13%
$ 66,071 $ 45,171
Nov 23, 4 AM $ 0.000701
+0.39%
$ 66,272 $ 44,949
Nov 23, 3 AM $ 0.000698
+0.08%
$ 65,979 $ 44,999
Nov 23, 2 AM $ 0.000698
+0.63%
$ 65,978 $ 44,826
Nov 23, 1 AM $ 0.000695
+0.91%
$ 65,563 $ 44,749
Nov 23, 12 AM $ 0.000689
+0.11%
$ 65,097 $ 44,422
Nov 22, 11 PM $ 0.000688
-0.57%
$ 65,082 $ 44,635
Nov 22, 10 PM $ 0.000693
+1.19%
$ 65,475 $ 44,624
Nov 22, 9 PM $ 0.000684
+0.25%
$ 64,684 $ 44,113
Nov 22, 8 PM $ 0.000682
-0.68%
$ 64,430 $ 44,148
Nov 22, 7 PM $ 0.000686
-0.10%
$ 64,875 $ 44,278
Nov 22, 6 PM $ 0.000687
+0.21%
$ 64,889 $ 44,675
Nov 22, 5 PM $ 0.000685
-0.22%
$ 64,731 $ 44,254
Nov 22, 4 PM $ 0.000686
+0.68%
$ 64,861 $ 44,482
Nov 22, 3 PM $ 0.00068
-0.28%
$ 64,317 $ 44,166
Nov 22, 2 PM $ 0.000683
+1.03%
$ 64,555 $ 44,431
Nov 22, 1 PM $ 0.000676
-0.29%
$ 63,853 $ 44,150
Nov 22, 12 PM $ 0.000678
-0.04%
$ 63,916 $ 44,477
Nov 22, 11 AM $ 0.000679
-0.06%
$ 64,135 $ 44,847
Nov 22, 10 AM $ 0.000678
-0.03%
$ 64,102 $ 44,312
Nov 22, 9 AM $ 0.000679
+0.49%
$ 64,303 $ 44,246
Nov 22, 8 AM $ 0.000677
-1.33%
$ 63,946 $ 44,041
Nov 22, 7 AM $ 0.000686
+0.04%
$ 64,794 $ 44,716
Nov 22, 6 AM $ 0.000684
+1.02%
$ 64,663 $ 44,747
Nov 22, 5 AM $ 0.000676
-0.20%
$ 63,909 $ 44,258
Nov 22, 4 AM $ 0.000677
+0.03%
$ 63,991 $ 44,470
Nov 22, 3 AM $ 0.000677
+0.14%
$ 63,965 $ 44,743
Nov 22, 2 AM $ 0.000675
-0.52%
$ 63,804 $ 44,420
Nov 22, 1 AM $ 0.000679
+0.07%
$ 64,158 $ 44,707
Nov 22, 12 AM $ 0.000678
+0.80%
$ 64,363 $ 44,574
Nov 21, 11 PM $ 0.000673
+2.03%
$ 63,524 $ 44,419
Nov 21, 10 PM $ 0.000661
-1.87%
$ 62,624 $ 44,012
Nov 21, 9 PM $ 0.000674
+0.50%
$ 63,700 $ 44,567
Nov 21, 8 PM $ 0.000666
-0.98%
$ 63,485 $ 44,527
Nov 21, 7 PM $ 0.000673
+0.58%
$ 63,734 $ 44,806
Nov 21, 6 PM $ 0.000671
-0.84%
$ 63,416 $ 44,743