YoCoin Historical Data

YOCO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000671
-0.84%
$ 63,416 $ 44,743
Nov 21, 5 PM $ 0.000676
+1.24%
$ 63,905 $ 44,920
Nov 21, 4 PM $ 0.000666
-0.14%
$ 62,924 $ 44,817
Nov 21, 3 PM $ 0.000666
-3.25%
$ 63,188 $ 43,622
Nov 21, 2 PM $ 0.000687
-0.29%
$ 64,694 $ 44,481
Nov 21, 1 PM $ 0.000661
+1.15%
$ 62,450 $ 39,568
Nov 21, 12 PM $ 0.000649
-0.11%
$ 61,381 $ 43,895
Nov 21, 11 AM $ 0.000655
+0.69%
$ 61,882 $ 38,943
Nov 21, 10 AM $ 0.000657
+0.46%
$ 61,428 $ 39,113
Nov 21, 9 AM $ 0.000652
-1.07%
$ 61,670 $ 43,376
Nov 21, 8 AM $ 0.000659
-0.50%
$ 62,319 $ 40,169
Nov 21, 7 AM $ 0.000664
-2.15%
$ 62,725 $ 44,016
Nov 21, 6 AM $ 0.000678
-0.53%
$ 64,092 $ 45,365
Nov 21, 5 AM $ 0.000681
-0.39%
$ 64,374 $ 45,723
Nov 21, 4 AM $ 0.000683
+0.39%
$ 64,578 $ 46,100
Nov 21, 3 AM $ 0.000681
+0.00%
$ 64,336 $ 45,746
Nov 21, 2 AM $ 0.000684
-1.31%
$ 64,696 $ 45,595
Nov 21, 1 AM $ 0.000694
+0.20%
$ 65,562 $ 46,071
Nov 21, 12 AM $ 0.000692
+1.09%
$ 65,443 $ 45,965
Nov 20, 11 PM $ 0.000686
-2.51%
$ 65,059 $ 45,774
Nov 20, 10 PM $ 0.000703
-3.02%
$ 66,483 $ 46,529
Nov 20, 9 PM $ 0.000728
+0.69%
$ 68,962 $ 31,584
Nov 20, 8 PM $ 0.000724
+2.86%
$ 68,432 $ 45,832
Nov 20, 7 PM $ 0.000706
+0.21%
$ 66,688 $ 46,028
Nov 20, 6 PM $ 0.000741
+7.54%
$ 70,025 $ 46,070
Nov 20, 5 PM $ 0.000693
-0.96%
$ 65,453 $ 46,184
Nov 20, 4 PM $ 0.000701
-2.35%
$ 66,228 $ 46,017
Nov 20, 3 PM $ 0.000718
-0.68%
$ 67,950 $ 47,550
Nov 20, 2 PM $ 0.000722
-0.08%
$ 68,241 $ 47,506
Nov 20, 1 PM $ 0.000725
-0.21%
$ 68,485 $ 47,946
Nov 20, 12 PM $ 0.000726
+0.18%
$ 68,655 $ 48,257
Nov 20, 11 AM $ 0.000725
+0.20%
$ 68,529 $ 47,661
Nov 20, 10 AM $ 0.000723
+0.13%
$ 68,356 $ 47,935
Nov 20, 9 AM $ 0.000722
-0.65%
$ 68,241 $ 47,695
Nov 20, 8 AM $ 0.000727
-0.11%
$ 68,726 $ 47,813
Nov 20, 7 AM $ 0.000728
+0.62%
$ 68,775 $ 48,407
Nov 20, 6 AM $ 0.000722
-0.66%
$ 68,242 $ 47,749
Nov 20, 5 AM $ 0.000728
-0.20%
$ 68,764 $ 48,077
Nov 20, 4 AM $ 0.000728
-0.11%
$ 68,674 $ 48,096
Nov 20, 3 AM $ 0.000729
-0.12%
$ 68,897 $ 47,888
Nov 20, 2 AM $ 0.00073
+0.28%
$ 68,950 $ 48,137
Nov 20, 1 AM $ 0.000729
+1.16%
$ 68,900 $ 48,243
Nov 20, 12 AM $ 0.000722
+0.40%
$ 68,213 $ 47,529
Nov 19, 11 PM $ 0.000717
+0.37%
$ 67,807 $ 47,597
Nov 19, 10 PM $ 0.000715
-0.18%
$ 67,533 $ 46,996
Nov 19, 9 PM $ 0.000716
+0.95%
$ 67,651 $ 47,452
Nov 19, 8 PM $ 0.000707
+1.02%
$ 66,854 $ 46,987
Nov 19, 7 PM $ 0.000701
-0.11%
$ 66,237 $ 46,170
Nov 19, 6 PM $ 0.000699
-1.29%
$ 66,103 $ 46,324
Nov 19, 5 PM $ 0.000709
-0.51%
$ 66,974 $ 46,913