YoCoin Historical Data

YOCO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000709
-0.51%
$ 66,974 $ 46,913
Nov 19, 4 PM $ 0.000711
-0.96%
$ 67,247 $ 47,338
Nov 19, 3 PM $ 0.00072
-2.12%
$ 68,036 $ 47,654
Nov 19, 2 PM $ 0.000737
+0.01%
$ 69,693 $ 48,874
Nov 19, 1 PM $ 0.000737
-0.83%
$ 69,686 $ 48,580
Nov 19, 12 PM $ 0.000743
+0.36%
$ 70,227 $ 49,001
Nov 19, 11 AM $ 0.000741
+0.05%
$ 70,016 $ 48,683
Nov 19, 10 AM $ 0.00074
+0.12%
$ 69,969 $ 49,205
Nov 19, 9 AM $ 0.000738
-0.15%
$ 69,609 $ 49,465
Nov 19, 8 AM $ 0.000739
-0.19%
$ 69,963 $ 49,699
Nov 19, 7 AM $ 0.000741
+0.68%
$ 70,009 $ 50,318
Nov 19, 6 AM $ 0.000736
+0.68%
$ 69,407 $ 49,798
Nov 19, 5 AM $ 0.00073
-1.29%
$ 69,013 $ 49,427
Nov 19, 4 AM $ 0.000741
-0.63%
$ 70,016 $ 50,442
Nov 19, 3 AM $ 0.000746
-0.83%
$ 70,517 $ 50,851
Nov 19, 2 AM $ 0.000752
+0.36%
$ 71,123 $ 51,125
Nov 19, 1 AM $ 0.000751
+0.01%
$ 70,949 $ 50,871
Nov 19, 12 AM $ 0.000751
+0.07%
$ 70,902 $ 51,343
Nov 18, 11 PM $ 0.000752
-0.01%
$ 71,114 $ 50,976
Nov 18, 10 PM $ 0.000753
+0.05%
$ 71,183 $ 51,652
Nov 18, 9 PM $ 0.000752
-0.58%
$ 71,070 $ 50,939
Nov 18, 8 PM $ 0.000757
-0.11%
$ 71,586 $ 51,537
Nov 18, 7 PM $ 0.000757
-0.01%
$ 71,644 $ 51,767
Nov 18, 6 PM $ 0.000759
+0.36%
$ 71,715 $ 51,228
Nov 18, 5 PM $ 0.000756
-0.19%
$ 71,388 $ 51,161
Nov 18, 4 PM $ 0.000758
+1.82%
$ 71,601 $ 51,234
Nov 18, 3 PM $ 0.000744
-0.67%
$ 70,305 $ 50,215
Nov 18, 2 PM $ 0.000751
-0.30%
$ 70,940 $ 50,033
Nov 18, 1 PM $ 0.00077
-2.80%
$ 72,669 $ 50,461
Nov 18, 12 PM $ 0.000799
+2.39%
$ 75,564 $ 34,555
Nov 18, 11 AM $ 0.000782
-0.23%
$ 73,870 $ 34,561
Nov 18, 10 AM $ 0.000782
+1.43%
$ 73,953 $ 34,306
Nov 18, 9 AM $ 0.000788
+0.39%
$ 74,505 $ 50,337
Nov 18, 8 AM $ 0.000784
+0.28%
$ 74,142 $ 33,922
Nov 18, 7 AM $ 0.000783
+0.64%
$ 73,974 $ 33,752
Nov 18, 6 AM $ 0.000778
-1.45%
$ 73,551 $ 33,532
Nov 18, 5 AM $ 0.000768
+1.13%
$ 74,555 $ 33,721
Nov 18, 4 AM $ 0.000753
-1.81%
$ 71,218 $ 49,283
Nov 18, 3 AM $ 0.000762
+1.40%
$ 72,064 $ 49,351
Nov 18, 2 AM $ 0.000777
+2.36%
$ 73,470 $ 49,003
Nov 18, 1 AM $ 0.000779
+1.54%
$ 73,660 $ 49,578
Nov 18, 12 AM $ 0.000782
+0.31%
$ 73,871 $ 49,904
Nov 17, 11 PM $ 0.000763
-3.33%
$ 72,163 $ 33,981
Nov 17, 10 PM $ 0.00079
+4.80%
$ 74,672 $ 33,676
Nov 17, 9 PM $ 0.000766
+1.50%
$ 72,411 $ 49,294
Nov 17, 8 PM $ 0.000768
+3.12%
$ 72,602 $ 48,895
Nov 17, 7 PM $ 0.000764
+0.22%
$ 72,216 $ 49,012
Nov 17, 6 PM $ 0.000768
+0.26%
$ 72,548 $ 34,342
Nov 17, 5 PM $ 0.000761
-2.49%
$ 71,931 $ 50,099
Nov 17, 4 PM $ 0.000779
+0.75%
$ 73,638 $ 50,526