YoCoin Historical Data

YOCO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000779
+0.75%
$ 73,638 $ 50,526
Nov 17, 3 PM $ 0.000775
-1.17%
$ 73,218 $ 50,665
Nov 17, 2 PM $ 0.000785
+1.96%
$ 74,195 $ 51,079
Nov 17, 1 PM $ 0.000769
-1.08%
$ 73,648 $ 50,116
Nov 17, 12 PM $ 0.000791
+0.46%
$ 74,726 $ 50,860
Nov 17, 11 AM $ 0.000781
-0.54%
$ 73,773 $ 50,868
Nov 17, 10 AM $ 0.000784
+0.72%
$ 74,110 $ 51,245
Nov 17, 9 AM $ 0.000778
-0.73%
$ 73,555 $ 51,357
Nov 17, 8 AM $ 0.000781
-0.39%
$ 73,794 $ 51,639
Nov 17, 7 AM $ 0.000783
-1.17%
$ 73,999 $ 51,457
Nov 17, 6 AM $ 0.000785
+0.20%
$ 74,161 $ 35,035
Nov 17, 5 AM $ 0.000789
+0.80%
$ 74,592 $ 51,506
Nov 17, 4 AM $ 0.000781
+0.70%
$ 73,845 $ 51,328
Nov 17, 3 AM $ 0.000776
+0.27%
$ 73,332 $ 50,762
Nov 17, 2 AM $ 0.000773
-0.38%
$ 73,055 $ 50,972
Nov 17, 1 AM $ 0.000787
+1.86%
$ 74,417 $ 50,268
Nov 17, 12 AM $ 0.000772
+0.45%
$ 73,310 $ 50,885
Nov 16, 11 PM $ 0.00077
+2.33%
$ 72,802 $ 50,603
Nov 16, 10 PM $ 0.000758
+1.16%
$ 71,646 $ 50,635
Nov 16, 9 PM $ 0.000749
-0.51%
$ 70,809 $ 49,982
Nov 16, 8 PM $ 0.000756
+0.38%
$ 71,454 $ 50,615
Nov 16, 7 PM $ 0.000754
+0.84%
$ 71,225 $ 50,023
Nov 16, 6 PM $ 0.000747
-1.38%
$ 70,614 $ 49,717
Nov 16, 5 PM $ 0.000756
+0.41%
$ 71,468 $ 49,791
Nov 16, 4 PM $ 0.000755
-0.26%
$ 71,321 $ 50,014
Nov 16, 3 PM $ 0.000763
-0.45%
$ 72,145 $ 50,885
Nov 16, 2 PM $ 0.000767
-0.44%
$ 72,484 $ 51,154
Nov 16, 1 PM $ 0.00077
-0.04%
$ 72,757 $ 50,974
Nov 16, 12 PM $ 0.000771
-0.55%
$ 72,913 $ 51,317
Nov 16, 11 AM $ 0.000776
-1.40%
$ 73,307 $ 51,114
Nov 16, 10 AM $ 0.000787
+1.19%
$ 74,365 $ 52,162
Nov 16, 9 AM $ 0.00078
-0.02%
$ 73,741 $ 52,245
Nov 16, 8 AM $ 0.000779
+0.04%
$ 73,660 $ 51,786
Nov 16, 7 AM $ 0.000778
+0.74%
$ 73,598 $ 51,960
Nov 16, 6 AM $ 0.000774
-0.59%
$ 73,154 $ 51,708
Nov 16, 5 AM $ 0.000779
+0.70%
$ 73,600 $ 51,696
Nov 16, 4 AM $ 0.000779
+0.20%
$ 73,661 $ 51,717
Nov 16, 3 AM $ 0.000778
+0.77%
$ 73,501 $ 51,674
Nov 16, 2 AM $ 0.000771
+1.03%
$ 72,839 $ 51,316
Nov 16, 1 AM $ 0.000768
+0.46%
$ 72,574 $ 51,236
Nov 16, 12 AM $ 0.000765
-0.08%
$ 72,305 $ 50,537
Nov 15, 11 PM $ 0.000766
-0.52%
$ 72,501 $ 50,516
Nov 15, 10 PM $ 0.00077
+0.23%
$ 72,754 $ 50,461
Nov 15, 9 PM $ 0.000772
+0.09%
$ 73,009 $ 50,781
Nov 15, 8 PM $ 0.000776
+0.38%
$ 73,306 $ 50,512
Nov 15, 7 PM $ 0.000773
-0.16%
$ 73,078 $ 51,345
Nov 15, 6 PM $ 0.000774
-0.79%
$ 73,201 $ 51,297
Nov 15, 5 PM $ 0.00078
+1.61%
$ 73,763 $ 51,477
Nov 15, 4 PM $ 0.000768
+0.18%
$ 72,584 $ 51,049
Nov 15, 3 PM $ 0.000767
-0.03%
$ 72,465 $ 50,701