YoCoin Historical Data

YOCO Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000501
-2.15%
$ 47,183 $ 20,643
May 10, 2025 $ 0.000511
+45.27%
$ 48,107 $ 21,765
May 9, 2025 $ 0.000351
+6.67%
$ 33,096 $ 13,972
May 8, 2025 $ 0.00033
+21.24%
$ 31,070 $ 13,412
May 7, 2025 $ 0.000272
-0.19%
$ 25,615 $ 10,936
May 6, 2025 $ 0.000272
-0.19%
$ 25,633 $ 10,822
May 5, 2025 $ 0.000273
+0.64%
$ 25,703 $ 10,729
May 4, 2025 $ 0.000271
-1.37%
$ 25,548 $ 10,664
May 3, 2025 $ 0.000275
-0.45%
$ 25,898 $ 11,302
May 2, 2025 $ 0.000276
+0.14%
$ 26,026 $ 10,864
May 1, 2025 $ 0.000276
+2.52%
$ 25,974 $ 10,966
Apr 30, 2025 $ 0.000269
-42.18%
$ 25,336 $ 10,696
Apr 29, 2025 $ 0.000273
+1.29%
$ 25,750 $ 10,870
Apr 28, 2025 $ 0.00027
+0.35%
$ 25,559 $ 10,728
Apr 27, 2025 $ 0.000269
-1.53%
$ 25,334 $ 10,936
Apr 26, 2025 $ 0.000273
+2.04%
$ 25,748 $ 9,526
Apr 25, 2025 $ 0.000268
+1.08%
$ 25,256 $ 10,782
Apr 24, 2025 $ 0.000265
-1.54%
$ 24,973 $ 10,484
Apr 23, 2025 $ 0.000269
+2.09%
$ 25,354 $ 10,342
Apr 22, 2025 $ 0.000264
+11.26%
$ 24,823 $ 10,597
Apr 21, 2025 $ 0.000237
-0.51%
$ 22,314 $ 9,209
Apr 20, 2025 $ 0.000238
-1.62%
$ 22,418 $ 9,570
Apr 19, 2025 $ 0.000242
+1.63%
$ 22,809 $ 9,684
Apr 18, 2025 $ 0.000238
+0.37%
$ 22,451 $ 9,585
Apr 17, 2025 $ 0.000237
+0.37%
$ 22,358 $ 9,545
Apr 16, 2025 $ 0.000237
-0.61%
$ 22,295 $ 9,518
Apr 15, 2025 $ 0.000238
-47.15%
$ 22,421 $ 9,572
Apr 14, 2025 $ 0.00045
+0.03%
$ 42,410 $ 18,554
Apr 13, 2025 $ 0.00045
-2.21%
$ 42,630 $ 19,176
Apr 12, 2025 $ 0.00046
+1.91%
$ 43,326 $ 19,816
Apr 11, 2025 $ 0.000452
+1.48%
$ 42,554 $ 18,617
Apr 10, 2025 $ 0.000445
-0.81%
$ 41,917 $ 19,172
Apr 9, 2025 $ 0.000449
+5.21%
$ 42,276 $ 19,126
Apr 8, 2025 $ 0.000427
-0.11%
$ 40,226 $ 17,599
Apr 7, 2025 $ 0.000428
-0.23%
$ 40,277 $ 18,021
Apr 6, 2025 $ 0.000428
-6.32%
$ 40,316 $ 18,740
Apr 5, 2025 $ 0.000457
-0.70%
$ 43,078 $ 19,488
Apr 4, 2025 $ 0.000461
+0.83%
$ 43,411 $ 14,459
Apr 3, 2025 $ 0.000457
+0.01%
$ 43,018 $ 17,109
Apr 2, 2025 $ 0.000457
-2.96%
$ 43,074 $ 19,273
Apr 1, 2025 $ 0.000471
+1.07%
$ 44,380 $ 20,298
Mar 31, 2025 $ 0.000466
+0.51%
$ 43,929 $ 19,327
Mar 30, 2025 $ 0.000464
-0.16%
$ 43,666 $ 19,537
Mar 29, 2025 $ 0.000465
-2.57%
$ 43,779 $ 19,370
Mar 28, 2025 $ 0.000477
-2.66%
$ 44,971 $ 20,568
Mar 27, 2025 $ 0.000491
+3.05%
$ 46,237 $ 20,458
Mar 26, 2025 $ 0.000476
-1.90%
$ 44,846 $ 19,619
Mar 25, 2025 $ 0.000485
-1.13%
$ 45,720 $ 19,774
Mar 24, 2025 $ 0.000491
+2.19%
$ 46,210 $ 20,675
Mar 23, 2025 $ 0.00048
-0.58%
$ 45,226 $ 20,685