YoCoin Historical Data

YOCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00049
-0.40%
$ 42,347 $ 0
Apr 11, 7 PM $ 0.000493
+0.44%
$ 42,542 $ 0
Apr 11, 6 PM $ 0.000491
+0.42%
$ 42,359 $ 0
Apr 11, 5 PM $ 0.000488
+0.08%
$ 42,179 $ 0
Apr 11, 4 PM $ 0.000488
+0.33%
$ 42,166 $ 0
Apr 11, 3 PM $ 0.000487
+0.18%
$ 42,024 $ 0
Apr 11, 2 PM $ 0.000486
-0.05%
$ 41,935 $ 0
Apr 11, 1 PM $ 0.000486
-0.30%
$ 41,959 $ 0
Apr 11, 12 PM $ 0.000487
+0.28%
$ 42,089 $ 0.0001
Apr 11, 11 AM $ 0.000486
-0.17%
$ 41,950 $ 0.0001
Apr 11, 10 AM $ 0.000487
-0.09%
$ 42,024 $ 0.0001
Apr 11, 9 AM $ 0.000487
+0.10%
$ 42,069 $ 0.0001
Apr 11, 8 AM $ 0.000487
-0.03%
$ 42,020 $ 0.0001
Apr 11, 7 AM $ 0.000487
+0.04%
$ 42,055 $ 0.0001
Apr 11, 6 AM $ 0.000487
-0.05%
$ 42,031 $ 0.0001
Apr 11, 5 AM $ 0.000487
+0.04%
$ 42,072 $ 0
Apr 11, 4 AM $ 0.000487
-0.11%
$ 42,054 $ 0.0001
Apr 11, 3 AM $ 0.000488
+0.30%
$ 42,144 $ 0.0001
Apr 11, 2 AM $ 0.000487
+0.08%
$ 42,025 $ 0.0001
Apr 11, 1 AM $ 0.000486
+0.02%
$ 41,966 $ 0.0001
Apr 11, 12 AM $ 0.000486
-0.17%
$ 41,956 $ 0
Apr 10, 11 PM $ 0.000487
-0.12%
$ 42,043 $ 0
Apr 10, 10 PM $ 0.000487
-0.12%
$ 42,090 $ 0
Apr 10, 9 PM $ 0.000488
-0.39%
$ 42,118 $ 0
Apr 10, 8 PM $ 0.000489
-0.03%
$ 42,258 $ 0
Apr 10, 7 PM $ 0.000489
-0.07%
$ 42,239 $ 0
Apr 10, 6 PM $ 0.000489
+0.25%
$ 42,225 $ 0
Apr 10, 5 PM $ 0.000488
+0.19%
$ 42,113 $ 0
Apr 10, 4 PM $ 0.000486
+0.27%
$ 41,999 $ 0
Apr 10, 3 PM $ 0.000485
-0.43%
$ 41,907 $ 0
Apr 10, 2 PM $ 0.000487
+0.68%
$ 42,073 $ 0
Apr 10, 1 PM $ 0.000484
-0.25%
$ 41,782 $ 0
Apr 10, 12 PM $ 0.000486
+0.16%
$ 41,953 $ 0
Apr 10, 11 AM $ 0.000485
+0.36%
$ 41,902 $ 0
Apr 10, 10 AM $ 0.000484
-0.09%
$ 41,750 $ 0
Apr 10, 9 AM $ 0.000484
+0.13%
$ 41,783 $ 0
Apr 10, 8 AM $ 0.000483
+0.13%
$ 41,728 $ 0
Apr 10, 7 AM $ 0.000483
-0.03%
$ 41,736 $ 0
Apr 10, 6 AM $ 0.000483
-0.33%
$ 41,713 $ 0
Apr 10, 5 AM $ 0.000485
+0.10%
$ 41,893 $ 0
Apr 10, 4 AM $ 0.000484
+0.02%
$ 41,832 $ 0
Apr 10, 3 AM $ 0.000484
-0.02%
$ 41,808 $ 0
Apr 10, 2 AM $ 0.000484
-0.38%
$ 41,815 $ 0
Apr 10, 1 AM $ 0.000487
-0.06%
$ 42,025 $ 0
Apr 10, 12 AM $ 0.000487
+0.16%
$ 42,042 $ 0
Apr 9, 11 PM $ 0.000486
-0.69%
$ 41,973 $ 0
Apr 9, 10 PM $ 0.00049
-0.04%
$ 42,306 $ 0
Apr 9, 9 PM $ 0.000491
-0.11%
$ 42,367 $ 0
Apr 9, 8 PM $ 0.000491
-0.06%
$ 42,381 $ 0
Apr 9, 7 PM $ 0.000491
+0.45%
$ 42,421 $ 0.0001