YoCoin Historical Data

YOCO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000767
-0.03%
$ 72,465 $ 50,701
Nov 15, 2 PM $ 0.000767
-0.27%
$ 72,485 $ 51,156
Nov 15, 1 PM $ 0.000774
+0.44%
$ 73,133 $ 51,110
Nov 15, 12 PM $ 0.000769
+1.39%
$ 72,711 $ 50,732
Nov 15, 11 AM $ 0.000766
+0.25%
$ 72,398 $ 50,900
Nov 15, 10 AM $ 0.000764
-0.21%
$ 72,771 $ 50,819
Nov 15, 9 AM $ 0.000766
-0.10%
$ 72,406 $ 50,751
Nov 15, 8 AM $ 0.000765
-1.27%
$ 72,350 $ 50,356
Nov 15, 7 AM $ 0.000775
+0.63%
$ 73,238 $ 50,573
Nov 15, 6 AM $ 0.000765
-0.18%
$ 72,283 $ 50,529
Nov 15, 5 AM $ 0.000766
+0.04%
$ 72,419 $ 50,537
Nov 15, 4 AM $ 0.000765
-0.52%
$ 72,351 $ 50,361
Nov 15, 3 AM $ 0.000769
-1.45%
$ 72,670 $ 51,088
Nov 15, 2 AM $ 0.00078
+0.01%
$ 73,684 $ 51,217
Nov 15, 1 AM $ 0.000777
+0.36%
$ 73,622 $ 50,933
Nov 15, 12 AM $ 0.00078
+1.57%
$ 73,729 $ 51,131
Nov 14, 11 PM $ 0.000769
+0.27%
$ 72,728 $ 50,552
Nov 14, 10 PM $ 0.000768
-0.86%
$ 72,600 $ 51,152
Nov 14, 9 PM $ 0.000774
+0.83%
$ 73,186 $ 51,390
Nov 14, 8 PM $ 0.000774
-0.87%
$ 73,148 $ 51,517
Nov 14, 7 PM $ 0.000782
+1.90%
$ 73,944 $ 52,254
Nov 14, 6 PM $ 0.000771
+1.21%
$ 72,860 $ 51,473
Nov 14, 5 PM $ 0.000761
-1.55%
$ 71,927 $ 51,284
Nov 14, 4 PM $ 0.000779
+0.39%
$ 73,260 $ 51,388
Nov 14, 3 PM $ 0.000777
+0.45%
$ 73,473 $ 51,167
Nov 14, 2 PM $ 0.000775
+1.67%
$ 73,242 $ 51,174
Nov 14, 1 PM $ 0.000747
-2.86%
$ 70,651 $ 50,435
Nov 14, 12 PM $ 0.000768
+0.77%
$ 72,593 $ 50,353
Nov 14, 11 AM $ 0.000761
-0.64%
$ 71,961 $ 50,622
Nov 14, 10 AM $ 0.00077
+2.72%
$ 72,820 $ 51,129
Nov 14, 9 AM $ 0.000756
-3.22%
$ 71,485 $ 50,956
Nov 14, 8 AM $ 0.00078
+0.92%
$ 73,722 $ 51,485
Nov 14, 7 AM $ 0.000775
-0.69%
$ 73,246 $ 51,499
Nov 14, 6 AM $ 0.000774
+0.07%
$ 73,132 $ 51,551
Nov 14, 5 AM $ 0.00078
+1.24%
$ 73,667 $ 51,606
Nov 14, 4 AM $ 0.000776
-0.72%
$ 73,360 $ 51,049
Nov 14, 3 AM $ 0.000781
+0.35%
$ 73,774 $ 51,851
Nov 14, 2 AM $ 0.000777
-0.35%
$ 73,440 $ 51,753
Nov 14, 1 AM $ 0.00078
+0.04%
$ 73,716 $ 51,131
Nov 14, 12 AM $ 0.000781
-0.06%
$ 73,771 $ 51,188
Nov 13, 11 PM $ 0.000782
+0.71%
$ 73,958 $ 51,833
Nov 13, 10 PM $ 0.000783
+1.67%
$ 74,003 $ 51,666
Nov 13, 9 PM $ 0.000769
-0.75%
$ 72,709 $ 50,914
Nov 13, 8 PM $ 0.000769
-0.50%
$ 72,719 $ 50,476
Nov 13, 7 PM $ 0.000775
-0.53%
$ 73,255 $ 50,483
Nov 13, 6 PM $ 0.000783
-0.97%
$ 74,271 $ 50,846
Nov 13, 5 PM $ 0.000789
-2.93%
$ 74,538 $ 46,698
Nov 13, 4 PM $ 0.000808
-3.20%
$ 77,166 $ 47,716
Nov 13, 3 PM $ 0.000827
-1.08%
$ 78,130 $ 48,132
Nov 13, 2 PM $ 0.000829
+0.44%
$ 78,314 $ 48,442