YoCoin Historical Data

YOCO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000829
+0.44%
$ 78,314 $ 48,442
Nov 13, 1 PM $ 0.000824
-0.35%
$ 77,848 $ 48,188
Nov 13, 12 PM $ 0.000825
+0.11%
$ 77,950 $ 53,377
Nov 13, 11 AM $ 0.000823
+0.01%
$ 77,805 $ 48,788
Nov 13, 10 AM $ 0.000824
+0.13%
$ 77,887 $ 48,829
Nov 13, 9 AM $ 0.000823
-0.50%
$ 77,880 $ 48,274
Nov 13, 8 AM $ 0.000829
+0.38%
$ 78,384 $ 53,748
Nov 13, 7 AM $ 0.000827
+0.44%
$ 78,181 $ 53,526
Nov 13, 6 AM $ 0.000824
-0.19%
$ 77,901 $ 53,679
Nov 13, 5 AM $ 0.000826
+1.03%
$ 78,024 $ 48,452
Nov 13, 4 AM $ 0.000815
-0.09%
$ 77,004 $ 47,963
Nov 13, 3 AM $ 0.000817
+0.94%
$ 77,179 $ 47,381
Nov 13, 2 AM $ 0.000809
+0.01%
$ 76,432 $ 51,650
Nov 13, 1 AM $ 0.00081
+0.21%
$ 76,512 $ 51,958
Nov 13, 12 AM $ 0.000808
+0.23%
$ 76,401 $ 46,592
Nov 12, 11 PM $ 0.000806
-0.02%
$ 76,162 $ 46,564
Nov 12, 10 PM $ 0.000806
+0.74%
$ 76,212 $ 51,532
Nov 12, 9 PM $ 0.000806
+0.07%
$ 76,161 $ 51,301
Nov 12, 8 PM $ 0.000808
+0.68%
$ 76,128 $ 51,268
Nov 12, 7 PM $ 0.000803
-0.65%
$ 75,885 $ 51,446
Nov 12, 6 PM $ 0.000807
+0.00%
$ 76,251 $ 46,365
Nov 12, 5 PM $ 0.000806
-0.13%
$ 76,140 $ 51,724
Nov 12, 4 PM $ 0.000802
-1.49%
$ 75,839 $ 51,450
Nov 12, 3 PM $ 0.000811
-1.81%
$ 77,374 $ 46,903
Nov 12, 2 PM $ 0.000824
-1.33%
$ 77,862 $ 47,376
Nov 12, 1 PM $ 0.000836
+0.61%
$ 78,674 $ 48,328
Nov 12, 12 PM $ 0.00083
+0.41%
$ 78,461 $ 47,849
Nov 12, 11 AM $ 0.000826
+0.26%
$ 78,051 $ 48,241
Nov 12, 10 AM $ 0.000823
+1.33%
$ 77,810 $ 53,219
Nov 12, 9 AM $ 0.000812
+0.15%
$ 76,733 $ 52,832
Nov 12, 8 AM $ 0.000809
+1.15%
$ 76,504 $ 48,025
Nov 12, 7 AM $ 0.000803
-0.26%
$ 75,860 $ 47,572
Nov 12, 6 AM $ 0.000806
-0.15%
$ 76,154 $ 47,695
Nov 12, 5 AM $ 0.000804
+0.05%
$ 76,018 $ 52,558
Nov 12, 4 AM $ 0.000803
-0.12%
$ 75,864 $ 52,616
Nov 12, 3 AM $ 0.000805
+0.31%
$ 76,080 $ 48,227
Nov 12, 2 AM $ 0.000803
-0.31%
$ 75,925 $ 48,131
Nov 12, 1 AM $ 0.000807
+0.79%
$ 76,248 $ 48,304
Nov 12, 12 AM $ 0.000805
+0.54%
$ 76,053 $ 48,397
Nov 11, 11 PM $ 0.0008
-0.46%
$ 75,584 $ 53,312
Nov 11, 10 PM $ 0.000804
+0.12%
$ 75,968 $ 49,080
Nov 11, 9 PM $ 0.000803
-0.63%
$ 75,824 $ 49,303
Nov 11, 8 PM $ 0.000808
+0.37%
$ 76,338 $ 49,371
Nov 11, 7 PM $ 0.000806
-0.75%
$ 76,183 $ 49,601
Nov 11, 6 PM $ 0.000807
-0.86%
$ 76,301 $ 49,962
Nov 11, 5 PM $ 0.00081
-0.88%
$ 76,512 $ 54,531
Nov 11, 4 PM $ 0.000818
+0.10%
$ 77,308 $ 49,995
Nov 11, 3 PM $ 0.000816
-0.54%
$ 77,150 $ 50,759
Nov 11, 2 PM $ 0.000823
-0.27%
$ 77,781 $ 56,183
Nov 11, 1 PM $ 0.000828
+0.07%
$ 78,232 $ 50,859