YoCoin Historical Data

YOCO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000828
+0.07%
$ 78,232 $ 50,859
Nov 11, 12 PM $ 0.000829
+0.04%
$ 78,373 $ 56,109
Nov 11, 11 AM $ 0.000828
-0.16%
$ 78,180 $ 51,530
Nov 11, 10 AM $ 0.00083
+0.28%
$ 78,479 $ 50,667
Nov 11, 9 AM $ 0.000829
-0.19%
$ 78,481 $ 50,704
Nov 11, 8 AM $ 0.00083
+0.19%
$ 78,423 $ 50,802
Nov 11, 7 AM $ 0.000823
-0.46%
$ 78,046 $ 50,858
Nov 11, 6 AM $ 0.000828
-0.18%
$ 78,230 $ 55,920
Nov 11, 5 AM $ 0.00083
-0.24%
$ 78,351 $ 51,501
Nov 11, 4 AM $ 0.000832
-1.12%
$ 78,613 $ 51,813
Nov 11, 3 AM $ 0.000842
-0.35%
$ 79,539 $ 52,391
Nov 11, 2 AM $ 0.000844
+0.73%
$ 79,759 $ 52,895
Nov 11, 1 AM $ 0.000842
+1.19%
$ 79,547 $ 51,926
Nov 11, 12 AM $ 0.00083
-0.32%
$ 78,418 $ 56,106
Nov 10, 11 PM $ 0.000832
+0.02%
$ 78,650 $ 50,859
Nov 10, 10 PM $ 0.00083
+0.63%
$ 78,505 $ 51,023
Nov 10, 9 PM $ 0.000824
-0.56%
$ 77,881 $ 50,538
Nov 10, 8 PM $ 0.00083
+0.34%
$ 78,454 $ 50,928
Nov 10, 7 PM $ 0.000828
+1.23%
$ 78,269 $ 50,232
Nov 10, 6 PM $ 0.00082
-0.34%
$ 77,461 $ 55,071
Nov 10, 5 PM $ 0.000823
+0.50%
$ 77,790 $ 50,036
Nov 10, 4 PM $ 0.000819
+2.30%
$ 77,392 $ 50,418
Nov 10, 3 PM $ 0.000796
-3.80%
$ 76,030 $ 50,093
Nov 10, 2 PM $ 0.000824
-1.67%
$ 77,879 $ 50,074
Nov 10, 1 PM $ 0.00084
+0.47%
$ 79,431 $ 56,262
Nov 10, 12 PM $ 0.000836
+0.12%
$ 79,042 $ 51,142
Nov 10, 11 AM $ 0.000835
+0.08%
$ 78,964 $ 51,103
Nov 10, 10 AM $ 0.000835
+1.55%
$ 78,919 $ 51,429
Nov 10, 9 AM $ 0.000822
-1.91%
$ 77,702 $ 51,326
Nov 10, 8 AM $ 0.000838
-0.39%
$ 79,051 $ 51,553
Nov 10, 7 AM $ 0.000838
-0.09%
$ 79,189 $ 51,877
Nov 10, 6 AM $ 0.000839
+0.27%
$ 79,273 $ 51,790
Nov 10, 5 AM $ 0.000836
-0.50%
$ 79,011 $ 51,752
Nov 10, 4 AM $ 0.00084
+0.22%
$ 79,420 $ 51,973
Nov 10, 3 AM $ 0.000838
+0.82%
$ 79,239 $ 52,088
Nov 10, 2 AM $ 0.000829
-1.70%
$ 78,391 $ 52,311
Nov 10, 1 AM $ 0.000844
-0.22%
$ 79,733 $ 52,254
Nov 10, 12 AM $ 0.000848
+1.95%
$ 80,100 $ 52,825
Nov 9, 11 PM $ 0.000831
-0.14%
$ 78,504 $ 52,109
Nov 9, 10 PM $ 0.000832
+0.20%
$ 78,401 $ 51,934
Nov 9, 9 PM $ 0.000832
+0.26%
$ 78,515 $ 52,096
Nov 9, 8 PM $ 0.00083
-0.24%
$ 78,321 $ 52,141
Nov 9, 7 PM $ 0.000829
+0.07%
$ 78,280 $ 51,740
Nov 9, 6 PM $ 0.000828
+0.76%
$ 78,063 $ 51,962
Nov 9, 5 PM $ 0.000823
-1.57%
$ 77,691 $ 51,415
Nov 9, 4 PM $ 0.000833
+0.98%
$ 78,612 $ 51,569
Nov 9, 3 PM $ 0.000826
+2.45%
$ 77,907 $ 56,568
Nov 9, 2 PM $ 0.000809
+1.11%
$ 76,350 $ 56,131
Nov 9, 1 PM $ 0.000801
+0.35%
$ 75,598 $ 56,238
Nov 9, 12 PM $ 0.000797
+0.27%
$ 75,261 $ 55,947