YoCoin Historical Data

YOCO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000797
+0.27%
$ 75,261 $ 55,947
Nov 9, 11 AM $ 0.000795
+0.76%
$ 75,084 $ 56,124
Nov 9, 10 AM $ 0.000789
-0.30%
$ 74,512 $ 55,881
Nov 9, 9 AM $ 0.000792
-0.17%
$ 74,734 $ 56,494
Nov 9, 8 AM $ 0.000792
-0.21%
$ 74,750 $ 56,011
Nov 9, 7 AM $ 0.000793
+0.26%
$ 74,784 $ 56,032
Nov 9, 6 AM $ 0.000792
+0.07%
$ 74,775 $ 56,049
Nov 9, 5 AM $ 0.000791
+0.31%
$ 74,680 $ 56,133
Nov 9, 4 AM $ 0.000788
+0.01%
$ 74,430 $ 56,044
Nov 9, 3 AM $ 0.000789
-0.34%
$ 74,455 $ 55,948
Nov 9, 2 AM $ 0.000793
-0.59%
$ 74,903 $ 55,602
Nov 9, 1 AM $ 0.000797
+0.32%
$ 75,271 $ 56,514
Nov 9, 12 AM $ 0.000795
-0.30%
$ 75,090 $ 56,098
Nov 8, 11 PM $ 0.000797
-0.49%
$ 75,277 $ 55,865
Nov 8, 10 PM $ 0.000801
+0.05%
$ 75,661 $ 56,389
Nov 8, 9 PM $ 0.000801
+0.10%
$ 75,608 $ 55,976
Nov 8, 8 PM $ 0.000801
+0.27%
$ 75,634 $ 55,781
Nov 8, 7 PM $ 0.000799
-0.65%
$ 75,456 $ 55,948
Nov 8, 6 PM $ 0.000802
+0.57%
$ 75,764 $ 56,248
Nov 8, 5 PM $ 0.000797
+0.57%
$ 75,261 $ 56,458
Nov 8, 4 PM $ 0.000792
-0.53%
$ 74,786 $ 55,643
Nov 8, 3 PM $ 0.000798
-0.18%
$ 75,305 $ 55,728
Nov 8, 2 PM $ 0.000798
+0.21%
$ 75,353 $ 56,359
Nov 8, 1 PM $ 0.000798
-0.15%
$ 75,336 $ 55,704
Nov 8, 12 PM $ 0.000799
+0.17%
$ 75,404 $ 56,268
Nov 8, 11 AM $ 0.000797
-0.93%
$ 75,209 $ 56,212
Nov 8, 10 AM $ 0.000805
+0.18%
$ 75,962 $ 56,595
Nov 8, 9 AM $ 0.000803
-0.25%
$ 75,853 $ 56,494
Nov 8, 8 AM $ 0.000807
+0.43%
$ 76,216 $ 57,205
Nov 8, 7 AM $ 0.000804
+0.19%
$ 75,916 $ 56,791
Nov 8, 6 AM $ 0.000803
+0.57%
$ 75,809 $ 56,413
Nov 8, 5 AM $ 0.000799
-0.64%
$ 75,393 $ 56,066
Nov 8, 4 AM $ 0.000806
+0.08%
$ 76,068 $ 55,871
Nov 8, 3 AM $ 0.000806
+0.30%
$ 76,080 $ 55,928
Nov 8, 2 AM $ 0.000805
+0.64%
$ 76,022 $ 56,053
Nov 8, 1 AM $ 0.000801
+0.71%
$ 75,602 $ 55,580
Nov 8, 12 AM $ 0.000797
-0.55%
$ 75,225 $ 55,380
Nov 7, 11 PM $ 0.000801
-0.21%
$ 75,611 $ 55,635
Nov 7, 10 PM $ 0.000803
-0.43%
$ 75,826 $ 55,858
Nov 7, 9 PM $ 0.000806
+0.42%
$ 76,096 $ 56,028
Nov 7, 8 PM $ 0.000801
+0.75%
$ 75,649 $ 56,006
Nov 7, 7 PM $ 0.000795
-0.23%
$ 75,041 $ 55,322
Nov 7, 6 PM $ 0.000794
+0.96%
$ 74,986 $ 55,396
Nov 7, 5 PM $ 0.000783
+1.24%
$ 73,964 $ 54,161
Nov 7, 4 PM $ 0.000777
+1.47%
$ 73,342 $ 53,396
Nov 7, 3 PM $ 0.000767
+0.53%
$ 72,377 $ 52,937
Nov 7, 2 PM $ 0.000761
+0.87%
$ 71,828 $ 52,698
Nov 7, 1 PM $ 0.000756
+0.51%
$ 71,375 $ 52,277
Nov 7, 12 PM $ 0.000751
-1.19%
$ 70,908 $ 52,024
Nov 7, 11 AM $ 0.00076
-0.89%
$ 71,774 $ 52,981