YoCoin Historical Data

YOCO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00076
-0.89%
$ 71,774 $ 52,981
Nov 7, 10 AM $ 0.000767
-0.73%
$ 72,379 $ 53,325
Nov 7, 9 AM $ 0.000772
-0.89%
$ 72,878 $ 53,631
Nov 7, 8 AM $ 0.000779
-0.47%
$ 73,528 $ 53,753
Nov 7, 7 AM $ 0.000784
+0.26%
$ 73,983 $ 54,409
Nov 7, 6 AM $ 0.000782
-0.13%
$ 73,852 $ 54,337
Nov 7, 5 AM $ 0.000783
+0.66%
$ 73,895 $ 54,221
Nov 7, 4 AM $ 0.000777
-0.35%
$ 73,368 $ 54,230
Nov 7, 3 AM $ 0.000779
+0.43%
$ 73,567 $ 54,600
Nov 7, 2 AM $ 0.000775
+0.35%
$ 73,165 $ 54,669
Nov 7, 1 AM $ 0.000768
-0.57%
$ 72,517 $ 53,726
Nov 7, 12 AM $ 0.000772
+0.23%
$ 72,864 $ 54,080
Nov 6, 11 PM $ 0.000769
-0.53%
$ 72,613 $ 54,251
Nov 6, 10 PM $ 0.000772
-0.46%
$ 72,919 $ 54,650
Nov 6, 9 PM $ 0.000776
+0.50%
$ 73,258 $ 54,662
Nov 6, 8 PM $ 0.000772
-0.52%
$ 72,846 $ 54,360
Nov 6, 7 PM $ 0.000774
-0.59%
$ 73,088 $ 54,932
Nov 6, 6 PM $ 0.000781
+0.30%
$ 73,698 $ 54,869
Nov 6, 5 PM $ 0.000778
+1.17%
$ 73,423 $ 55,166
Nov 6, 4 PM $ 0.000769
-0.32%
$ 72,580 $ 54,508
Nov 6, 3 PM $ 0.00077
-0.72%
$ 72,739 $ 55,155
Nov 6, 2 PM $ 0.000778
-1.75%
$ 73,442 $ 55,390
Nov 6, 1 PM $ 0.000793
+1.66%
$ 74,871 $ 55,803
Nov 6, 12 PM $ 0.00078
-1.00%
$ 73,650 $ 55,610
Nov 6, 11 AM $ 0.000788
-0.24%
$ 74,426 $ 55,915
Nov 6, 10 AM $ 0.000791
+0.29%
$ 74,659 $ 55,758
Nov 6, 9 AM $ 0.000788
+0.11%
$ 74,443 $ 55,496
Nov 6, 8 AM $ 0.000786
-0.25%
$ 74,223 $ 55,516
Nov 6, 7 AM $ 0.000787
-0.46%
$ 74,590 $ 55,524
Nov 6, 6 AM $ 0.000791
+0.06%
$ 74,684 $ 56,041
Nov 6, 5 AM $ 0.000791
-0.92%
$ 74,664 $ 56,150
Nov 6, 4 AM $ 0.000798
+0.01%
$ 75,390 $ 56,840
Nov 6, 3 AM $ 0.000798
+0.39%
$ 75,327 $ 56,731
Nov 6, 2 AM $ 0.000795
+0.57%
$ 75,025 $ 56,447
Nov 6, 1 AM $ 0.00079
-0.71%
$ 74,622 $ 56,496
Nov 6, 12 AM $ 0.000796
-0.61%
$ 75,109 $ 56,646
Nov 5, 11 PM $ 0.000801
+0.09%
$ 75,612 $ 56,701
Nov 5, 10 PM $ 0.0008
+0.19%
$ 75,559 $ 56,497
Nov 5, 9 PM $ 0.000798
-0.08%
$ 75,353 $ 56,371
Nov 5, 8 PM $ 0.0008
+0.15%
$ 75,512 $ 56,247
Nov 5, 7 PM $ 0.000796
-0.01%
$ 75,199 $ 56,399
Nov 5, 6 PM $ 0.000799
+0.75%
$ 75,395 $ 57,005
Nov 5, 5 PM $ 0.000792
+0.03%
$ 74,821 $ 56,390
Nov 5, 4 PM $ 0.00079
+0.28%
$ 74,634 $ 56,715
Nov 5, 3 PM $ 0.000786
+1.18%
$ 74,234 $ 56,323
Nov 5, 2 PM $ 0.000779
-0.13%
$ 73,562 $ 55,666
Nov 5, 1 PM $ 0.000781
+0.71%
$ 73,785 $ 56,241
Nov 5, 12 PM $ 0.000775
+0.65%
$ 73,156 $ 55,483
Nov 5, 11 AM $ 0.00077
+1.08%
$ 72,740 $ 55,361
Nov 5, 10 AM $ 0.000763
-0.83%
$ 72,076 $ 54,407