YoCoin Historical Data

YOCO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000763
-0.83%
$ 72,076 $ 54,407
Nov 5, 9 AM $ 0.000769
+0.06%
$ 72,615 $ 55,278
Nov 5, 8 AM $ 0.000767
-1.24%
$ 72,461 $ 54,599
Nov 5, 7 AM $ 0.000777
+0.41%
$ 73,390 $ 55,155
Nov 5, 6 AM $ 0.000773
+0.10%
$ 72,988 $ 54,972
Nov 5, 5 AM $ 0.000772
+0.11%
$ 72,893 $ 54,742
Nov 5, 4 AM $ 0.000772
-0.15%
$ 72,887 $ 54,513
Nov 5, 3 AM $ 0.000774
+0.23%
$ 73,112 $ 50,004
Nov 5, 2 AM $ 0.000765
+1.42%
$ 72,248 $ 54,197
Nov 5, 1 AM $ 0.00075
-1.28%
$ 70,788 $ 53,611
Nov 5, 12 AM $ 0.000758
-1.18%
$ 71,536 $ 53,404
Nov 4, 11 PM $ 0.000768
+0.76%
$ 72,524 $ 54,246
Nov 4, 10 PM $ 0.000761
+0.59%
$ 71,831 $ 53,651
Nov 4, 9 PM $ 0.000745
-2.04%
$ 70,321 $ 52,525
Nov 4, 8 PM $ 0.000758
-1.13%
$ 71,570 $ 52,893
Nov 4, 7 PM $ 0.000769
-2.29%
$ 72,638 $ 52,831
Nov 4, 6 PM $ 0.000784
-0.95%
$ 73,977 $ 53,294
Nov 4, 5 PM $ 0.00079
-0.83%
$ 74,606 $ 53,756
Nov 4, 4 PM $ 0.000798
-1.86%
$ 75,357 $ 53,886
Nov 4, 3 PM $ 0.000809
-1.51%
$ 76,348 $ 49,886
Nov 4, 2 PM $ 0.000816
+0.47%
$ 77,057 $ 54,609
Nov 4, 1 PM $ 0.000814
+0.10%
$ 76,852 $ 54,006
Nov 4, 12 PM $ 0.000813
-0.70%
$ 76,720 $ 54,061
Nov 4, 11 AM $ 0.000817
+0.72%
$ 77,121 $ 54,438
Nov 4, 10 AM $ 0.000811
-0.11%
$ 76,619 $ 54,421
Nov 4, 9 AM $ 0.00081
+0.03%
$ 76,494 $ 49,369
Nov 4, 8 AM $ 0.000809
+0.56%
$ 76,381 $ 54,389
Nov 4, 7 AM $ 0.000804
-0.18%
$ 75,895 $ 54,101
Nov 4, 6 AM $ 0.000806
+1.17%
$ 76,109 $ 53,995
Nov 4, 5 AM $ 0.0008
-3.39%
$ 75,572 $ 54,466
Nov 4, 4 AM $ 0.000829
-0.64%
$ 78,268 $ 51,615
Nov 4, 3 AM $ 0.000836
+0.48%
$ 78,931 $ 56,833
Nov 4, 2 AM $ 0.000831
-0.15%
$ 78,445 $ 52,027
Nov 4, 1 AM $ 0.000835
+0.69%
$ 78,792 $ 51,930
Nov 4, 12 AM $ 0.000826
-0.01%
$ 77,960 $ 51,933
Nov 3, 11 PM $ 0.000825
+0.41%
$ 77,902 $ 51,516
Nov 3, 10 PM $ 0.000823
-0.70%
$ 77,691 $ 51,310
Nov 3, 9 PM $ 0.000828
+1.14%
$ 78,211 $ 51,886
Nov 3, 8 PM $ 0.000818
-1.38%
$ 77,265 $ 51,484
Nov 3, 7 PM $ 0.000831
-0.21%
$ 78,462 $ 52,131
Nov 3, 6 PM $ 0.000834
-0.37%
$ 78,714 $ 52,204
Nov 3, 5 PM $ 0.000838
+0.73%
$ 79,093 $ 52,953
Nov 3, 4 PM $ 0.00083
+1.42%
$ 78,356 $ 52,085
Nov 3, 3 PM $ 0.000818
-4.24%
$ 77,228 $ 56,476
Nov 3, 2 PM $ 0.000854
+0.17%
$ 80,665 $ 54,115
Nov 3, 1 PM $ 0.000853
+0.25%
$ 80,528 $ 53,793
Nov 3, 12 PM $ 0.000851
+0.39%
$ 80,354 $ 54,299
Nov 3, 11 AM $ 0.00085
+1.62%
$ 80,245 $ 53,691
Nov 3, 10 AM $ 0.000839
-0.56%
$ 79,256 $ 53,335
Nov 3, 9 AM $ 0.000845
-0.12%
$ 79,756 $ 53,621