YoCoin Historical Data

YOCO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000839
-0.56%
$ 79,256 $ 53,335
Nov 3, 9 AM $ 0.000845
-0.12%
$ 79,756 $ 53,621
Nov 3, 8 AM $ 0.000837
-1.26%
$ 79,054 $ 53,953
Nov 3, 7 AM $ 0.000849
+0.78%
$ 80,156 $ 54,005
Nov 3, 6 AM $ 0.000845
-0.69%
$ 79,794 $ 58,729
Nov 3, 5 AM $ 0.000852
-0.92%
$ 80,385 $ 54,872
Nov 3, 4 AM $ 0.000859
+0.28%
$ 81,095 $ 54,521
Nov 3, 3 AM $ 0.000857
-1.54%
$ 80,944 $ 54,449
Nov 3, 2 AM $ 0.00087
-1.26%
$ 81,988 $ 55,213
Nov 3, 1 AM $ 0.000882
-0.73%
$ 83,233 $ 55,585
Nov 3, 12 AM $ 0.000886
-0.05%
$ 84,140 $ 55,536
Nov 2, 11 PM $ 0.000886
+0.51%
$ 83,598 $ 56,335
Nov 2, 10 PM $ 0.000878
-0.53%
$ 82,910 $ 55,714
Nov 2, 9 PM $ 0.000883
+0.10%
$ 83,395 $ 55,205
Nov 2, 8 PM $ 0.000883
+0.34%
$ 83,328 $ 54,954
Nov 2, 7 PM $ 0.000878
-0.63%
$ 82,945 $ 55,039
Nov 2, 6 PM $ 0.000884
+0.77%
$ 83,489 $ 55,134
Nov 2, 5 PM $ 0.000877
-1.52%
$ 82,789 $ 54,854
Nov 2, 4 PM $ 0.000882
-0.18%
$ 83,321 $ 55,113
Nov 2, 3 PM $ 0.000885
+0.25%
$ 83,532 $ 54,928
Nov 2, 2 PM $ 0.000883
-0.30%
$ 83,415 $ 55,200
Nov 2, 1 PM $ 0.000882
-0.08%
$ 83,299 $ 55,693
Nov 2, 12 PM $ 0.000883
-0.80%
$ 83,344 $ 55,829
Nov 2, 11 AM $ 0.00089
+0.58%
$ 84,018 $ 56,630
Nov 2, 10 AM $ 0.000885
-0.23%
$ 83,523 $ 55,951
Nov 2, 9 AM $ 0.000887
-0.49%
$ 83,718 $ 55,486
Nov 2, 8 AM $ 0.000888
-0.57%
$ 83,855 $ 56,366
Nov 2, 7 AM $ 0.00089
-0.18%
$ 84,015 $ 56,711
Nov 2, 6 AM $ 0.000892
+0.01%
$ 84,195 $ 56,805
Nov 2, 5 AM $ 0.000891
-0.31%
$ 84,121 $ 56,398
Nov 2, 4 AM $ 0.000894
+0.57%
$ 84,373 $ 56,886
Nov 2, 3 AM $ 0.000888
+0.35%
$ 83,887 $ 56,592
Nov 2, 2 AM $ 0.000885
-0.35%
$ 83,583 $ 57,418
Nov 2, 1 AM $ 0.000888
-1.03%
$ 83,888 $ 57,404
Nov 2, 12 AM $ 0.000896
+0.80%
$ 84,585 $ 57,629
Nov 1, 11 PM $ 0.000891
+0.16%
$ 84,168 $ 57,521
Nov 1, 10 PM $ 0.00089
+0.19%
$ 84,021 $ 57,903
Nov 1, 9 PM $ 0.000889
+0.14%
$ 83,965 $ 58,450
Nov 1, 8 PM $ 0.000888
-0.22%
$ 83,886 $ 58,628
Nov 1, 7 PM $ 0.00089
-0.74%
$ 84,069 $ 58,576
Nov 1, 6 PM $ 0.000897
+1.01%
$ 84,698 $ 58,125
Nov 1, 5 PM $ 0.000889
-0.50%
$ 83,893 $ 58,323
Nov 1, 4 PM $ 0.000893
+0.55%
$ 84,339 $ 58,385
Nov 1, 3 PM $ 0.000888
+0.38%
$ 83,837 $ 58,334
Nov 1, 2 PM $ 0.000881
-0.49%
$ 83,199 $ 57,346
Nov 1, 1 PM $ 0.000886
-1.28%
$ 83,632 $ 56,940
Nov 1, 12 PM $ 0.000897
+1.00%
$ 84,727 $ 57,115
Nov 1, 11 AM $ 0.000888
+0.04%
$ 83,885 $ 57,098
Nov 1, 10 AM $ 0.000889
+0.48%
$ 83,893 $ 57,206
Nov 1, 9 AM $ 0.000888
+0.04%
$ 83,832 $ 57,855