YoCoin Historical Data

YOCO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000888
+0.04%
$ 83,832 $ 57,855
Nov 1, 8 AM $ 0.000884
-0.12%
$ 83,463 $ 57,225
Nov 1, 7 AM $ 0.000886
+0.07%
$ 83,630 $ 56,854
Nov 1, 6 AM $ 0.000884
-0.09%
$ 83,427 $ 56,656
Nov 1, 5 AM $ 0.000892
+0.35%
$ 84,227 $ 56,812
Nov 1, 4 AM $ 0.00089
+0.56%
$ 84,005 $ 56,999
Nov 1, 3 AM $ 0.000885
-0.54%
$ 83,523 $ 56,953
Nov 1, 2 AM $ 0.00089
-0.10%
$ 83,989 $ 55,997
Nov 1, 1 AM $ 0.00089
-0.77%
$ 84,038 $ 56,468
Nov 1, 12 AM $ 0.000887
+0.15%
$ 83,722 $ 56,597
Oct 31, 11 PM $ 0.000886
-0.04%
$ 83,633 $ 56,722
Oct 31, 10 PM $ 0.000883
-0.37%
$ 83,350 $ 56,356
Oct 31, 9 PM $ 0.000886
+0.21%
$ 83,653 $ 56,095
Oct 31, 8 PM $ 0.000884
-0.60%
$ 83,503 $ 56,060
Oct 31, 7 PM $ 0.000891
+1.28%
$ 84,099 $ 56,346
Oct 31, 6 PM $ 0.000882
+0.43%
$ 83,324 $ 55,646
Oct 31, 5 PM $ 0.000876
-0.13%
$ 82,698 $ 55,645
Oct 31, 4 PM $ 0.000881
-0.39%
$ 83,173 $ 55,472
Oct 31, 3 PM $ 0.000886
-0.14%
$ 83,627 $ 56,023
Oct 31, 2 PM $ 0.000884
+0.06%
$ 83,432 $ 56,760
Oct 31, 1 PM $ 0.000882
+0.34%
$ 83,275 $ 56,085
Oct 31, 12 PM $ 0.000883
-0.54%
$ 83,357 $ 56,112
Oct 31, 11 AM $ 0.000886
-0.17%
$ 83,693 $ 56,452
Oct 31, 10 AM $ 0.000891
+0.73%
$ 84,083 $ 56,176
Oct 31, 9 AM $ 0.000884
-1.16%
$ 83,462 $ 56,118
Oct 31, 8 AM $ 0.000893
+0.37%
$ 84,346 $ 57,079
Oct 31, 7 AM $ 0.000889
+0.00%
$ 83,933 $ 56,788
Oct 31, 6 AM $ 0.000895
-0.28%
$ 84,467 $ 56,431
Oct 31, 5 AM $ 0.000897
+0.53%
$ 84,697 $ 56,782
Oct 31, 4 AM $ 0.000892
+1.00%
$ 84,216 $ 57,218
Oct 31, 3 AM $ 0.000883
+0.48%
$ 83,329 $ 56,333
Oct 31, 2 AM $ 0.000878
-0.56%
$ 82,935 $ 56,260
Oct 31, 1 AM $ 0.000884
+0.74%
$ 83,433 $ 56,217
Oct 31, 12 AM $ 0.000878
+0.13%
$ 82,904 $ 56,024
Oct 30, 11 PM $ 0.000876
+0.71%
$ 82,721 $ 55,765
Oct 30, 10 PM $ 0.00087
+0.14%
$ 82,110 $ 55,735
Oct 30, 9 PM $ 0.000868
-0.30%
$ 81,994 $ 55,586
Oct 30, 8 PM $ 0.00087
+1.28%
$ 82,127 $ 55,427
Oct 30, 7 PM $ 0.000862
-0.04%
$ 81,437 $ 55,038
Oct 30, 6 PM $ 0.00087
-0.68%
$ 82,103 $ 55,924
Oct 30, 5 PM $ 0.000876
+0.16%
$ 82,709 $ 55,684
Oct 30, 4 PM $ 0.000874
-0.79%
$ 82,481 $ 56,864
Oct 30, 3 PM $ 0.00088
-0.17%
$ 83,112 $ 56,051
Oct 30, 2 PM $ 0.000881
+0.49%
$ 83,139 $ 56,254
Oct 30, 1 PM $ 0.00089
-0.68%
$ 84,019 $ 56,358
Oct 30, 12 PM $ 0.000885
-1.69%
$ 83,519 $ 57,003
Oct 30, 11 AM $ 0.0009
-1.57%
$ 84,999 $ 57,831
Oct 30, 10 AM $ 0.000914
+1.30%
$ 86,293 $ 57,954
Oct 30, 9 AM $ 0.000903
-1.44%
$ 85,258 $ 57,875
Oct 30, 9 AM $ 0.000903
-1.44%
$ 85,258 $ 57,875