YoCoin Historical Data

YOCO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000903
-1.44%
$ 85,258 $ 57,875
Oct 30, 8 AM $ 0.000917
+1.35%
$ 86,588 $ 57,941
Oct 30, 8 AM $ 0.000917
+1.35%
$ 86,588 $ 57,941
Oct 30, 7 AM $ 0.000906
+0.48%
$ 85,534 $ 57,658
Oct 30, 7 AM $ 0.000906
+0.48%
$ 85,534 $ 57,658
Oct 30, 6 AM $ 0.000908
-0.01%
$ 85,758 $ 57,503
Oct 30, 6 AM $ 0.000908
-0.01%
$ 85,758 $ 57,503
Oct 30, 5 AM $ 0.000909
+1.28%
$ 85,794 $ 57,959
Oct 30, 5 AM $ 0.000909
+1.28%
$ 85,794 $ 57,959
Oct 30, 4 AM $ 0.000897
-2.03%
$ 84,699 $ 56,988
Oct 30, 4 AM $ 0.000897
-2.03%
$ 84,699 $ 56,988
Oct 30, 3 AM $ 0.000916
+1.05%
$ 86,451 $ 57,211
Oct 30, 3 AM $ 0.000916
+1.05%
$ 86,451 $ 57,211
Oct 30, 2 AM $ 0.000906
-0.74%
$ 85,504 $ 57,286
Oct 30, 2 AM $ 0.000906
-0.74%
$ 85,504 $ 57,286
Oct 30, 1 AM $ 0.000912
-0.03%
$ 86,134 $ 57,114
Oct 30, 1 AM $ 0.000912
-0.03%
$ 86,134 $ 57,114
Oct 30, 12 AM $ 0.000915
+1.78%
$ 86,434 $ 57,747
Oct 30, 12 AM $ 0.000915
+1.78%
$ 86,434 $ 57,747
Oct 29, 11 PM $ 0.000907
+0.26%
$ 85,662 $ 57,492
Oct 29, 11 PM $ 0.000907
+0.26%
$ 85,662 $ 57,492
Oct 29, 10 PM $ 0.000904
-1.46%
$ 85,385 $ 58,271
Oct 29, 10 PM $ 0.000904
-1.46%
$ 85,385 $ 58,271
Oct 29, 9 PM $ 0.000918
+1.32%
$ 86,652 $ 58,002
Oct 29, 9 PM $ 0.000918
+1.32%
$ 86,652 $ 58,002
Oct 29, 8 PM $ 0.000905
-0.22%
$ 85,447 $ 57,962
Oct 29, 8 PM $ 0.000905
-0.22%
$ 85,447 $ 57,962
Oct 29, 7 PM $ 0.00091
+0.72%
$ 85,887 $ 57,338
Oct 29, 7 PM $ 0.00091
+0.72%
$ 85,887 $ 57,338
Oct 29, 6 PM $ 0.000896
-2.25%
$ 84,616 $ 57,233
Oct 29, 6 PM $ 0.000896
-2.25%
$ 84,616 $ 57,233
Oct 29, 5 PM $ 0.000917
+1.65%
$ 86,547 $ 57,309
Oct 29, 5 PM $ 0.000917
+1.65%
$ 86,547 $ 57,309
Oct 29, 4 PM $ 0.000902
+0.17%
$ 85,143 $ 57,338
Oct 29, 4 PM $ 0.000902
+0.17%
$ 85,143 $ 57,338
Oct 29, 3 PM $ 0.0009
-0.60%
$ 84,996 $ 57,343
Oct 29, 3 PM $ 0.0009
-0.60%
$ 84,996 $ 57,343
Oct 29, 2 PM $ 0.000906
+0.12%
$ 85,545 $ 58,048
Oct 29, 2 PM $ 0.000906
+0.12%
$ 85,545 $ 58,048
Oct 29, 1 PM $ 0.000905
-0.93%
$ 85,473 $ 57,949
Oct 29, 1 PM $ 0.000905
-0.93%
$ 85,473 $ 57,949
Oct 29, 12 PM $ 0.000913
-0.25%
$ 86,213 $ 58,223
Oct 29, 12 PM $ 0.000913
-0.25%
$ 86,213 $ 58,223
Oct 29, 11 AM $ 0.000915
+1.46%
$ 86,383 $ 57,993
Oct 29, 11 AM $ 0.000915
+1.46%
$ 86,383 $ 57,993
Oct 29, 10 AM $ 0.000902
-1.12%
$ 85,216 $ 57,425
Oct 29, 10 AM $ 0.000902
-1.12%
$ 85,216 $ 57,425
Oct 29, 9 AM $ 0.000913
-0.04%
$ 86,168 $ 57,968
Oct 29, 9 AM $ 0.000913
-0.04%
$ 86,168 $ 57,968
Oct 29, 8 AM $ 0.000913
+0.05%
$ 86,204 $ 57,955