YoCoin Historical Data

YOCO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000913
+0.05%
$ 86,204 $ 57,955
Oct 29, 8 AM $ 0.000913
+0.05%
$ 86,204 $ 57,955
Oct 29, 7 AM $ 0.000911
-0.74%
$ 86,008 $ 58,544
Oct 29, 7 AM $ 0.000911
-0.74%
$ 86,008 $ 58,544
Oct 29, 6 AM $ 0.000916
+0.41%
$ 86,535 $ 58,632
Oct 29, 6 AM $ 0.000916
+0.41%
$ 86,535 $ 58,632
Oct 29, 5 AM $ 0.000914
+0.22%
$ 86,298 $ 57,909
Oct 29, 5 AM $ 0.000914
+0.22%
$ 86,298 $ 57,909
Oct 29, 4 AM $ 0.000912
+0.49%
$ 86,103 $ 57,710
Oct 29, 4 AM $ 0.000912
+0.49%
$ 86,103 $ 57,710
Oct 29, 3 AM $ 0.000908
+0.27%
$ 85,696 $ 57,971
Oct 29, 3 AM $ 0.000908
+0.27%
$ 85,696 $ 57,971
Oct 29, 2 AM $ 0.000905
-0.12%
$ 85,486 $ 57,647
Oct 29, 1 AM $ 0.000906
+0.06%
$ 85,579 $ 57,738
Oct 29, 12 AM $ 0.000907
-0.08%
$ 85,601 $ 56,971
Oct 28, 11 PM $ 0.000908
-0.55%
$ 85,779 $ 56,784
Oct 28, 10 PM $ 0.000913
+0.38%
$ 86,213 $ 56,149
Oct 28, 9 PM $ 0.00091
+1.26%
$ 85,909 $ 56,112
Oct 28, 8 PM $ 0.0009
-2.51%
$ 84,935 $ 55,592
Oct 28, 7 PM $ 0.000922
-1.54%
$ 87,045 $ 57,531
Oct 28, 6 PM $ 0.000936
-0.55%
$ 88,409 $ 58,607
Oct 28, 5 PM $ 0.000943
+0.30%
$ 89,003 $ 58,704
Oct 28, 4 PM $ 0.000939
+1.09%
$ 88,680 $ 57,712
Oct 28, 3 PM $ 0.000929
-0.49%
$ 87,765 $ 57,231
Oct 28, 2 PM $ 0.000933
-0.93%
$ 88,079 $ 57,548
Oct 28, 1 PM $ 0.000943
+0.57%
$ 88,994 $ 58,448
Oct 28, 12 PM $ 0.000937
+0.38%
$ 88,478 $ 58,380
Oct 28, 11 AM $ 0.000935
-0.30%
$ 88,264 $ 58,113
Oct 28, 10 AM $ 0.000938
+0.04%
$ 88,561 $ 58,004
Oct 28, 9 AM $ 0.000936
-0.13%
$ 88,406 $ 57,868
Oct 28, 8 AM $ 0.000939
+0.54%
$ 88,652 $ 58,142
Oct 28, 7 AM $ 0.000935
+0.19%
$ 88,243 $ 57,949
Oct 28, 6 AM $ 0.000932
+0.69%
$ 88,012 $ 57,868
Oct 28, 5 AM $ 0.000926
-0.59%
$ 87,453 $ 58,282
Oct 28, 4 AM $ 0.000937
+0.64%
$ 88,498 $ 58,736
Oct 28, 3 AM $ 0.000927
-0.45%
$ 87,505 $ 58,445
Oct 28, 2 AM $ 0.000931
-1.11%
$ 87,942 $ 57,957
Oct 28, 1 AM $ 0.000942
+0.55%
$ 88,938 $ 58,999
Oct 28, 12 AM $ 0.000937
+0.22%
$ 88,431 $ 58,443
Oct 27, 11 PM $ 0.000934
-0.51%
$ 88,228 $ 58,620
Oct 27, 10 PM $ 0.000941
-0.74%
$ 88,807 $ 58,817
Oct 27, 9 PM $ 0.000946
-0.99%
$ 89,366 $ 59,304
Oct 27, 8 PM $ 0.000957
-0.51%
$ 90,396 $ 59,781
Oct 27, 7 PM $ 0.000963
-0.28%
$ 90,922 $ 59,741
Oct 27, 6 PM $ 0.000966
+0.30%
$ 91,256 $ 59,371
Oct 27, 5 PM $ 0.000966
+0.11%
$ 91,227 $ 59,794
Oct 27, 4 PM $ 0.000963
+0.87%
$ 90,967 $ 59,887
Oct 27, 3 PM $ 0.000954
+0.67%
$ 90,104 $ 59,527
Oct 27, 2 PM $ 0.000951
-1.13%
$ 89,751 $ 59,525
Oct 27, 1 PM $ 0.000958
-0.74%
$ 90,488 $ 60,447