YoCoin Historical Data

YOCO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000532
+0.12%
$ 45,972 $ 0
May 27, 9 AM $ 0.000532
-0.02%
$ 45,913 $ 0
May 27, 8 AM $ 0.000532
+0.14%
$ 45,939 $ 0
May 27, 7 AM $ 0.000532
+0.05%
$ 45,895 $ 0
May 27, 6 AM $ 0.000531
-0.07%
$ 45,893 $ 0.0001
May 27, 5 AM $ 0.000532
-0.12%
$ 45,906 $ 0.0001
May 27, 4 AM $ 0.000532
-0.12%
$ 45,917 $ 0.0001
May 27, 3 AM $ 0.000533
-0.22%
$ 45,999 $ 0.0001
May 27, 2 AM $ 0.000534
-0.25%
$ 46,081 $ 0.0001
May 27, 1 AM $ 0.000535
-0.07%
$ 46,217 $ 0.0001
May 27, 12 AM $ 0.000536
+0.28%
$ 46,242 $ 0.0001
May 26, 11 PM $ 0.000534
+0.11%
$ 46,139 $ 0.0001
May 26, 10 PM $ 0.000534
-0.13%
$ 46,087 $ 0.0001
May 26, 9 PM $ 0.000535
-0.01%
$ 46,168 $ 0.0001
May 26, 8 PM $ 0.000535
-0.11%
$ 46,168 $ 0.0001
May 26, 7 PM $ 0.000535
+0.27%
$ 46,227 $ 0.0001
May 26, 6 PM $ 0.000534
-0.05%
$ 46,101 $ 0.0001
May 26, 5 PM $ 0.000534
-0.51%
$ 46,148 $ 0.0001
May 26, 4 PM $ 0.000537
+0.08%
$ 46,376 $ 0
May 26, 3 PM $ 0.000536
-0.63%
$ 46,311 $ 0.0001
May 26, 2 PM $ 0.000539
-0.12%
$ 46,579 $ 0.0001
May 26, 1 PM $ 0.00054
+0.11%
$ 46,612 $ 0.0001
May 26, 12 PM $ 0.000539
-0.09%
$ 46,527 $ 0.0001
May 26, 11 AM $ 0.000539
-0.16%
$ 46,566 $ 0.0001
May 26, 10 AM $ 0.00054
+1.03%
$ 46,634 $ 0.0001
May 26, 9 AM $ 0.000534
-0.05%
$ 46,152 $ 0.0001
May 26, 8 AM $ 0.000535
-0.16%
$ 46,180 $ 0.0001
May 26, 7 AM $ 0.000536
-0.04%
$ 46,260 $ 0.0001
May 26, 6 AM $ 0.000536
-0.01%
$ 46,296 $ 0.0001
May 26, 5 AM $ 0.000536
-0.05%
$ 46,293 $ 0.0001
May 26, 4 AM $ 0.000536
+0.09%
$ 46,298 $ 0.0001
May 26, 3 AM $ 0.000536
-0.15%
$ 46,255 $ 0.0001
May 26, 2 AM $ 0.000536
+0.20%
$ 46,317 $ 0.0001
May 26, 1 AM $ 0.000535
-0.26%
$ 46,200 $ 0
May 26, 12 AM $ 0.000536
-0.63%
$ 46,295 $ 0
May 25, 11 PM $ 0.000539
+0.17%
$ 46,569 $ 0
May 25, 10 PM $ 0.000539
-0.02%
$ 46,498 $ 0
May 25, 9 PM $ 0.000538
+0.00%
$ 46,493 $ 0
May 25, 8 PM $ 0.000538
-0.17%
$ 46,486 $ 0
May 25, 7 PM $ 0.000539
-0.09%
$ 46,560 $ 0
May 25, 6 PM $ 0.00054
+0.19%
$ 46,596 $ 0.0001
May 25, 5 PM $ 0.000539
-0.90%
$ 46,506 $ 0.0001
May 25, 4 PM $ 0.000544
-0.06%
$ 46,930 $ 0.0001
May 25, 3 PM $ 0.000543
-0.61%
$ 46,923 $ 0.0001
May 25, 2 PM $ 0.000547
-0.02%
$ 47,222 $ 0.0001
May 25, 1 PM $ 0.000547
+0.13%
$ 47,210 $ 0.0001
May 25, 12 PM $ 0.000545
+1.13%
$ 47,086 $ 0.0001
May 25, 11 AM $ 0.000539
-0.03%
$ 46,528 $ 0.0001
May 25, 10 AM $ 0.000539
-0.02%
$ 46,530 $ 0.0001
May 25, 9 AM $ 0.000539
-0.01%
$ 46,551 $ 0.0001