YoCoin Historical Data

YOCO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000958
-0.74%
$ 90,488 $ 60,447
Oct 27, 12 PM $ 0.000966
-0.46%
$ 91,204 $ 60,135
Oct 27, 11 AM $ 0.00097
+0.58%
$ 91,584 $ 60,276
Oct 27, 10 AM $ 0.000964
+0.29%
$ 90,987 $ 60,313
Oct 27, 9 AM $ 0.00096
-0.29%
$ 90,677 $ 60,719
Oct 27, 8 AM $ 0.00096
-0.80%
$ 90,669 $ 60,422
Oct 27, 7 AM $ 0.000969
+0.04%
$ 91,485 $ 60,294
Oct 27, 6 AM $ 0.000969
+0.57%
$ 91,506 $ 60,719
Oct 27, 5 AM $ 0.000968
+0.84%
$ 91,396 $ 59,866
Oct 27, 4 AM $ 0.000959
-0.38%
$ 90,567 $ 59,683
Oct 27, 3 AM $ 0.000963
-0.43%
$ 90,959 $ 59,920
Oct 27, 2 AM $ 0.000968
+0.30%
$ 91,430 $ 60,392
Oct 27, 1 AM $ 0.000965
+0.72%
$ 91,116 $ 59,383
Oct 27, 12 AM $ 0.000958
+0.68%
$ 90,420 $ 59,473
Oct 26, 11 PM $ 0.000952
-0.61%
$ 89,855 $ 59,648
Oct 26, 10 PM $ 0.000953
+1.32%
$ 90,033 $ 60,325
Oct 26, 9 PM $ 0.000941
+0.07%
$ 88,832 $ 58,863
Oct 26, 8 PM $ 0.00094
-0.18%
$ 88,735 $ 58,187
Oct 26, 7 PM $ 0.000941
+0.17%
$ 88,864 $ 58,622
Oct 26, 6 PM $ 0.00094
+0.06%
$ 88,726 $ 59,207
Oct 26, 5 PM $ 0.00094
+0.28%
$ 88,731 $ 58,582
Oct 26, 4 PM $ 0.000938
-0.34%
$ 88,592 $ 58,765
Oct 26, 3 PM $ 0.000941
-0.21%
$ 88,854 $ 59,030
Oct 26, 2 PM $ 0.000944
+0.08%
$ 89,149 $ 58,024
Oct 26, 1 PM $ 0.000945
+0.17%
$ 89,222 $ 58,830
Oct 26, 12 PM $ 0.000943
+0.09%
$ 88,997 $ 59,454
Oct 26, 11 AM $ 0.000941
+0.88%
$ 88,812 $ 58,701
Oct 26, 10 AM $ 0.000931
-0.28%
$ 87,905 $ 58,321
Oct 26, 9 AM $ 0.000933
+0.04%
$ 88,054 $ 58,303
Oct 26, 8 AM $ 0.000932
+0.38%
$ 88,022 $ 58,280
Oct 26, 7 AM $ 0.000929
+0.20%
$ 87,736 $ 58,230
Oct 26, 6 AM $ 0.000927
-0.05%
$ 87,530 $ 58,477
Oct 26, 5 AM $ 0.000927
+0.18%
$ 87,572 $ 58,346
Oct 26, 4 AM $ 0.000924
+0.05%
$ 87,285 $ 58,327
Oct 26, 3 AM $ 0.000924
-0.23%
$ 87,209 $ 59,068
Oct 26, 2 AM $ 0.000926
-0.05%
$ 87,393 $ 59,175
Oct 26, 1 AM $ 0.000926
+0.26%
$ 87,439 $ 59,610
Oct 26, 12 AM $ 0.000923
-0.07%
$ 87,181 $ 59,406
Oct 25, 11 PM $ 0.000924
-0.24%
$ 87,219 $ 59,410
Oct 25, 10 PM $ 0.000925
+0.33%
$ 87,344 $ 59,240
Oct 25, 9 PM $ 0.000922
-0.08%
$ 87,027 $ 59,767
Oct 25, 8 PM $ 0.000923
-0.04%
$ 87,129 $ 59,925
Oct 25, 7 PM $ 0.000923
+0.12%
$ 87,179 $ 60,010
Oct 25, 6 PM $ 0.000922
+0.34%
$ 87,106 $ 60,165
Oct 25, 5 PM $ 0.000919
-0.10%
$ 86,815 $ 60,354
Oct 25, 4 PM $ 0.00092
+0.25%
$ 86,903 $ 60,352
Oct 25, 3 PM $ 0.000919
-0.25%
$ 86,784 $ 59,614
Oct 25, 2 PM $ 0.00092
-0.21%
$ 86,872 $ 60,170
Oct 25, 1 PM $ 0.000921
-0.25%
$ 86,936 $ 59,186
Oct 25, 12 PM $ 0.000924
+0.12%
$ 87,242 $ 59,277