YoCoin Historical Data

YOCO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000921
-0.25%
$ 86,936 $ 59,186
Oct 25, 12 PM $ 0.000924
+0.12%
$ 87,242 $ 59,277
Oct 25, 11 AM $ 0.000922
+0.05%
$ 87,095 $ 59,508
Oct 25, 10 AM $ 0.000921
+0.16%
$ 87,005 $ 58,840
Oct 25, 9 AM $ 0.000921
-0.34%
$ 86,943 $ 58,349
Oct 25, 8 AM $ 0.000922
+0.17%
$ 87,091 $ 58,941
Oct 25, 7 AM $ 0.00092
-0.27%
$ 86,869 $ 58,453
Oct 25, 6 AM $ 0.000923
-0.16%
$ 87,140 $ 58,096
Oct 25, 5 AM $ 0.000925
+0.35%
$ 87,306 $ 58,773
Oct 25, 4 AM $ 0.000922
+0.04%
$ 87,047 $ 58,830
Oct 25, 3 AM $ 0.000922
+0.35%
$ 87,079 $ 58,765
Oct 25, 2 AM $ 0.000919
+0.13%
$ 86,780 $ 58,477
Oct 25, 1 AM $ 0.000918
+0.46%
$ 86,639 $ 58,365
Oct 25, 12 AM $ 0.000916
-0.23%
$ 86,459 $ 58,094
Oct 24, 11 PM $ 0.000918
-0.04%
$ 86,651 $ 58,521
Oct 24, 10 PM $ 0.000918
-0.24%
$ 86,712 $ 57,877
Oct 24, 9 PM $ 0.000921
+0.16%
$ 86,922 $ 58,208
Oct 24, 8 PM $ 0.000919
-0.08%
$ 86,780 $ 57,994
Oct 24, 7 PM $ 0.000919
+0.30%
$ 86,813 $ 57,720
Oct 24, 6 PM $ 0.000917
+0.44%
$ 86,563 $ 57,532
Oct 24, 5 PM $ 0.000913
+0.13%
$ 86,173 $ 56,967
Oct 24, 4 PM $ 0.000911
-0.50%
$ 85,992 $ 56,479
Oct 24, 3 PM $ 0.000916
+0.00%
$ 86,495 $ 57,107
Oct 24, 2 PM $ 0.000917
-1.13%
$ 86,598 $ 57,274
Oct 24, 1 PM $ 0.000925
-0.74%
$ 87,385 $ 57,874
Oct 24, 12 PM $ 0.000934
+0.53%
$ 88,149 $ 58,089
Oct 24, 11 AM $ 0.000928
-0.35%
$ 87,654 $ 58,125
Oct 24, 10 AM $ 0.000931
-0.41%
$ 87,865 $ 59,097
Oct 24, 9 AM $ 0.000936
+0.42%
$ 88,421 $ 59,237
Oct 24, 8 AM $ 0.000933
+0.14%
$ 88,114 $ 58,845
Oct 24, 7 AM $ 0.000931
-1.05%
$ 87,940 $ 58,703
Oct 24, 6 AM $ 0.000941
-0.13%
$ 88,889 $ 59,325
Oct 24, 5 AM $ 0.000943
-0.09%
$ 89,055 $ 59,129
Oct 24, 4 AM $ 0.000941
+1.25%
$ 88,855 $ 58,743
Oct 24, 3 AM $ 0.000929
-0.49%
$ 87,756 $ 58,451
Oct 24, 2 AM $ 0.00093
-0.15%
$ 87,790 $ 58,065
Oct 24, 1 AM $ 0.000931
-0.07%
$ 87,904 $ 57,245
Oct 24, 12 AM $ 0.000933
+0.74%
$ 88,081 $ 57,547
Oct 23, 11 PM $ 0.000926
+0.45%
$ 87,400 $ 57,195
Oct 23, 10 PM $ 0.000921
+0.39%
$ 86,971 $ 57,144
Oct 23, 9 PM $ 0.000918
-0.32%
$ 86,636 $ 56,677
Oct 23, 8 PM $ 0.00092
-0.12%
$ 86,852 $ 56,837
Oct 23, 7 PM $ 0.000922
-0.05%
$ 87,098 $ 57,019
Oct 23, 6 PM $ 0.000921
-1.38%
$ 86,961 $ 56,623
Oct 23, 5 PM $ 0.000935
-0.21%
$ 88,314 $ 56,934
Oct 23, 4 PM $ 0.000933
+0.35%
$ 88,131 $ 57,738
Oct 23, 3 PM $ 0.000935
+4.07%
$ 88,279 $ 57,498
Oct 23, 2 PM $ 0.000899
-0.39%
$ 84,898 $ 55,407
Oct 23, 1 PM $ 0.000903
+0.18%
$ 85,296 $ 55,711
Oct 23, 12 PM $ 0.000902
-0.46%
$ 85,149 $ 56,039