YoCoin Historical Data

YOCO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000902
-0.46%
$ 85,149 $ 56,039
Oct 23, 11 AM $ 0.000906
-0.32%
$ 85,582 $ 56,200
Oct 23, 10 AM $ 0.000911
-0.40%
$ 86,021 $ 55,813
Oct 23, 9 AM $ 0.000915
-0.78%
$ 86,355 $ 56,348
Oct 23, 8 AM $ 0.000923
+0.83%
$ 87,156 $ 56,985
Oct 23, 7 AM $ 0.000917
+0.14%
$ 86,556 $ 56,749
Oct 23, 6 AM $ 0.000915
+1.30%
$ 86,393 $ 56,505
Oct 23, 5 AM $ 0.0009
+0.07%
$ 84,994 $ 55,699
Oct 23, 4 AM $ 0.0009
+0.03%
$ 85,009 $ 55,549
Oct 23, 3 AM $ 0.0009
+0.50%
$ 84,952 $ 55,554
Oct 23, 2 AM $ 0.000895
-0.19%
$ 84,506 $ 55,415
Oct 23, 1 AM $ 0.000895
+0.28%
$ 84,515 $ 55,843
Oct 23, 12 AM $ 0.000892
+0.51%
$ 84,212 $ 55,539
Oct 22, 11 PM $ 0.000887
+1.16%
$ 83,792 $ 54,968
Oct 22, 10 PM $ 0.000878
+0.23%
$ 82,890 $ 54,275
Oct 22, 9 PM $ 0.000875
-0.83%
$ 82,608 $ 54,260
Oct 22, 8 PM $ 0.000884
-0.41%
$ 83,459 $ 55,018
Oct 22, 7 PM $ 0.000887
+0.19%
$ 83,800 $ 54,665
Oct 22, 6 PM $ 0.000885
+0.16%
$ 83,560 $ 54,990
Oct 22, 5 PM $ 0.000886
-0.86%
$ 83,663 $ 55,111
Oct 22, 4 PM $ 0.000893
-0.19%
$ 84,350 $ 55,561
Oct 22, 3 PM $ 0.000894
+0.34%
$ 84,432 $ 55,813
Oct 22, 2 PM $ 0.00089
-0.48%
$ 83,992 $ 55,535
Oct 22, 1 PM $ 0.000892
-0.23%
$ 84,263 $ 55,161
Oct 22, 12 PM $ 0.000892
+0.59%
$ 84,223 $ 55,125
Oct 22, 11 AM $ 0.000886
-0.14%
$ 83,673 $ 54,948
Oct 22, 10 AM $ 0.000886
-0.17%
$ 83,664 $ 55,665
Oct 22, 9 AM $ 0.000886
-0.39%
$ 83,664 $ 55,059
Oct 22, 8 AM $ 0.000893
+0.27%
$ 84,332 $ 55,349
Oct 22, 7 AM $ 0.00089
-0.07%
$ 84,057 $ 55,430
Oct 22, 6 AM $ 0.000892
-0.25%
$ 84,180 $ 55,420
Oct 22, 5 AM $ 0.000893
-0.04%
$ 84,361 $ 55,747
Oct 22, 4 AM $ 0.000894
+0.25%
$ 84,438 $ 55,995
Oct 22, 3 AM $ 0.000892
+0.11%
$ 84,203 $ 55,342
Oct 22, 2 AM $ 0.00089
+0.11%
$ 84,053 $ 55,672
Oct 22, 1 AM $ 0.000888
+0.12%
$ 83,861 $ 55,569
Oct 22, 12 AM $ 0.000887
-0.10%
$ 83,797 $ 55,369
Oct 21, 11 PM $ 0.000888
-0.94%
$ 83,833 $ 55,088
Oct 21, 10 PM $ 0.000898
-0.51%
$ 84,748 $ 55,803
Oct 21, 9 PM $ 0.0009
-0.61%
$ 84,950 $ 56,413
Oct 21, 8 PM $ 0.000908
-1.23%
$ 85,727 $ 56,328
Oct 21, 7 PM $ 0.000915
-0.49%
$ 86,354 $ 57,194
Oct 21, 6 PM $ 0.000918
-0.20%
$ 86,708 $ 57,202
Oct 21, 5 PM $ 0.000921
-0.92%
$ 86,949 $ 57,659
Oct 21, 4 PM $ 0.000933
+0.34%
$ 88,125 $ 57,585
Oct 21, 3 PM $ 0.000931
+0.07%
$ 87,902 $ 57,899
Oct 21, 2 PM $ 0.000925
+0.27%
$ 87,365 $ 57,101
Oct 21, 1 PM $ 0.000924
-0.24%
$ 87,233 $ 56,282
Oct 21, 12 PM $ 0.000918
+1.96%
$ 86,721 $ 56,489
Oct 21, 11 AM $ 0.000905
-0.13%
$ 85,454 $ 55,687