YoCoin Historical Data

YOCO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000905
-0.13%
$ 85,454 $ 55,687
Oct 21, 10 AM $ 0.000903
-0.86%
$ 85,307 $ 55,778
Oct 21, 9 AM $ 0.000912
+0.87%
$ 86,071 $ 55,233
Oct 21, 8 AM $ 0.000901
-2.17%
$ 85,088 $ 55,313
Oct 21, 7 AM $ 0.000917
+2.16%
$ 86,614 $ 55,555
Oct 21, 6 AM $ 0.000898
-0.47%
$ 84,751 $ 55,773
Oct 21, 5 AM $ 0.000902
-1.20%
$ 85,182 $ 55,274
Oct 21, 4 AM $ 0.000913
-1.50%
$ 86,395 $ 54,574
Oct 21, 3 AM $ 0.000932
+2.50%
$ 87,980 $ 55,845
Oct 21, 2 AM $ 0.000908
-0.51%
$ 85,767 $ 55,633
Oct 21, 1 AM $ 0.000932
+1.83%
$ 88,049 $ 56,158
Oct 21, 12 AM $ 0.000916
-0.95%
$ 86,538 $ 55,987
Oct 20, 11 PM $ 0.000925
-2.13%
$ 87,371 $ 55,830
Oct 20, 10 PM $ 0.000946
+3.02%
$ 89,281 $ 55,869
Oct 20, 9 PM $ 0.000918
-2.11%
$ 86,662 $ 55,808
Oct 20, 8 PM $ 0.000937
+0.97%
$ 88,475 $ 56,296
Oct 20, 7 PM $ 0.000929
-1.33%
$ 87,707 $ 55,995
Oct 20, 6 PM $ 0.000941
+2.16%
$ 88,848 $ 56,270
Oct 20, 5 PM $ 0.000923
-0.67%
$ 87,160 $ 55,595
Oct 20, 4 PM $ 0.00093
-0.62%
$ 87,815 $ 55,673
Oct 20, 3 PM $ 0.000938
+0.25%
$ 88,580 $ 57,165
Oct 20, 2 PM $ 0.000935
-1.77%
$ 88,275 $ 56,843
Oct 20, 1 PM $ 0.000951
+2.21%
$ 89,812 $ 57,076
Oct 20, 12 PM $ 0.00093
-0.97%
$ 87,851 $ 57,029
Oct 20, 11 AM $ 0.000936
-1.62%
$ 88,412 $ 57,348
Oct 20, 10 AM $ 0.000953
+2.02%
$ 89,954 $ 57,259
Oct 20, 9 AM $ 0.000933
-2.47%
$ 88,086 $ 57,292
Oct 20, 8 AM $ 0.000957
+2.39%
$ 90,402 $ 57,567
Oct 20, 7 AM $ 0.00094
-0.23%
$ 88,736 $ 57,398
Oct 20, 6 AM $ 0.000944
-2.51%
$ 89,142 $ 57,894
Oct 20, 5 AM $ 0.000961
+2.07%
$ 90,703 $ 57,955
Oct 20, 4 AM $ 0.00094
-1.26%
$ 88,755 $ 57,846
Oct 20, 3 AM $ 0.000949
+2.79%
$ 89,582 $ 58,160
Oct 20, 2 AM $ 0.000924
-1.41%
$ 87,289 $ 56,722
Oct 20, 1 AM $ 0.000939
+2.83%
$ 88,677 $ 56,730
Oct 20, 12 AM $ 0.000912
-3.63%
$ 86,105 $ 56,605
Oct 19, 11 PM $ 0.00092
-0.50%
$ 86,858 $ 57,636
Oct 19, 10 PM $ 0.000925
-2.53%
$ 87,344 $ 57,940
Oct 19, 9 PM $ 0.00095
+1.86%
$ 89,681 $ 57,861
Oct 19, 8 PM $ 0.000933
+0.28%
$ 88,121 $ 57,386
Oct 19, 7 PM $ 0.000949
+1.19%
$ 89,593 $ 57,668
Oct 19, 6 PM $ 0.000939
-1.59%
$ 88,666 $ 57,636
Oct 19, 5 PM $ 0.000954
-0.11%
$ 90,087 $ 57,046
Oct 19, 4 PM $ 0.000953
+0.62%
$ 89,953 $ 57,733
Oct 19, 3 PM $ 0.000951
+1.69%
$ 89,752 $ 57,232
Oct 19, 2 PM $ 0.000931
-0.67%
$ 87,934 $ 57,199
Oct 19, 1 PM $ 0.000934
+2.38%
$ 88,194 $ 56,471
Oct 19, 12 PM $ 0.000911
-2.50%
$ 86,039 $ 56,259
Oct 19, 11 AM $ 0.000934
+2.53%
$ 88,229 $ 56,342
Oct 19, 10 AM $ 0.00091
-0.50%
$ 85,968 $ 56,619