YoCoin Historical Data

YOCO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000934
+2.53%
$ 88,229 $ 56,342
Oct 19, 10 AM $ 0.00091
-0.50%
$ 85,968 $ 56,619
Oct 19, 9 AM $ 0.000913
-0.99%
$ 86,194 $ 56,560
Oct 19, 8 AM $ 0.000921
+1.74%
$ 86,975 $ 55,711
Oct 19, 7 AM $ 0.000909
-1.77%
$ 85,846 $ 56,448
Oct 19, 6 AM $ 0.000929
+1.79%
$ 87,763 $ 56,014
Oct 19, 5 AM $ 0.000914
-0.17%
$ 86,344 $ 56,271
Oct 19, 4 AM $ 0.000916
-2.17%
$ 86,456 $ 56,316
Oct 19, 3 AM $ 0.000937
+0.64%
$ 88,500 $ 56,374
Oct 19, 2 AM $ 0.000931
-0.11%
$ 87,916 $ 55,972
Oct 19, 1 AM $ 0.000932
+2.57%
$ 88,035 $ 55,972
Oct 19, 12 AM $ 0.000924
-0.71%
$ 87,268 $ 55,871
Oct 18, 11 PM $ 0.000915
-0.40%
$ 86,363 $ 56,346
Oct 18, 10 PM $ 0.000918
-1.80%
$ 86,712 $ 56,572
Oct 18, 9 PM $ 0.000935
-1.08%
$ 88,258 $ 56,629
Oct 18, 8 PM $ 0.000946
+1.48%
$ 89,287 $ 57,073
Oct 18, 7 PM $ 0.000932
+0.31%
$ 88,034 $ 57,162
Oct 18, 6 PM $ 0.000926
-1.48%
$ 87,405 $ 57,202
Oct 18, 5 PM $ 0.000926
-0.53%
$ 87,470 $ 57,100
Oct 18, 4 PM $ 0.00093
-0.73%
$ 87,813 $ 56,607
Oct 18, 3 PM $ 0.000937
+0.05%
$ 88,449 $ 56,847
Oct 18, 2 PM $ 0.000911
-2.64%
$ 86,015 $ 57,092
Oct 18, 1 PM $ 0.000934
-1.10%
$ 88,179 $ 57,341
Oct 18, 12 PM $ 0.000944
+0.34%
$ 89,183 $ 57,998
Oct 18, 11 AM $ 0.000931
-4.21%
$ 87,899 $ 57,650
Oct 18, 10 AM $ 0.000974
-0.05%
$ 91,935 $ 35,458
Oct 18, 9 AM $ 0.000942
-3.10%
$ 88,957 $ 35,917
Oct 18, 8 AM $ 0.000977
+2.04%
$ 92,259 $ 35,562
Oct 18, 7 AM $ 0.00099
+6.13%
$ 93,470 $ 58,412
Oct 18, 6 AM $ 0.000942
+1.16%
$ 88,907 $ 57,972
Oct 18, 5 AM $ 0.00092
-1.21%
$ 86,916 $ 56,908
Oct 18, 4 AM $ 0.000932
-0.47%
$ 87,959 $ 56,440
Oct 18, 3 AM $ 0.000936
+1.20%
$ 88,403 $ 56,838
Oct 18, 2 AM $ 0.000927
+0.60%
$ 87,542 $ 56,860
Oct 18, 1 AM $ 0.000932
+2.13%
$ 87,994 $ 56,664
Oct 18, 12 AM $ 0.000913
-0.75%
$ 86,180 $ 56,559
Oct 17, 11 PM $ 0.000924
-0.34%
$ 87,237 $ 56,213
Oct 17, 10 PM $ 0.000928
-0.83%
$ 87,668 $ 56,324
Oct 17, 9 PM $ 0.000935
+1.15%
$ 88,326 $ 56,794
Oct 17, 8 PM $ 0.000925
+1.91%
$ 87,348 $ 55,944
Oct 17, 7 PM $ 0.000907
-0.32%
$ 85,611 $ 55,818
Oct 17, 6 PM $ 0.000922
-0.31%
$ 87,034 $ 55,376
Oct 17, 5 PM $ 0.000908
-0.86%
$ 85,760 $ 56,043
Oct 17, 4 PM $ 0.000921
+0.71%
$ 87,001 $ 55,671
Oct 17, 3 PM $ 0.000914
+2.68%
$ 86,259 $ 55,752
Oct 17, 2 PM $ 0.000893
-1.61%
$ 84,293 $ 55,555
Oct 17, 1 PM $ 0.00091
+0.75%
$ 85,904 $ 55,486
Oct 17, 12 PM $ 0.000904
-1.65%
$ 85,319 $ 55,075
Oct 17, 11 AM $ 0.000919
+2.82%
$ 86,754 $ 55,343
Oct 17, 10 AM $ 0.000893
+0.74%
$ 84,313 $ 53,656