YoCoin Historical Data

YOCO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000893
+0.74%
$ 84,313 $ 53,656
Oct 17, 9 AM $ 0.000889
-0.77%
$ 83,919 $ 53,427
Oct 17, 8 AM $ 0.000894
-0.96%
$ 84,417 $ 53,840
Oct 17, 7 AM $ 0.000906
-1.98%
$ 85,548 $ 54,819
Oct 17, 6 AM $ 0.000926
-6.14%
$ 87,401 $ 55,928
Oct 17, 5 AM $ 0.000987
+0.64%
$ 93,199 $ 36,195
Oct 17, 4 AM $ 0.001
+1.88%
$ 94,742 $ 36,657
Oct 17, 3 AM $ 0.000985
-1.72%
$ 92,964 $ 36,390
Oct 17, 2 AM $ 0.00101
-0.02%
$ 94,932 $ 36,317
Oct 17, 1 AM $ 0.000984
-1.81%
$ 92,869 $ 36,266
Oct 17, 12 AM $ 0.001
-0.23%
$ 94,515 $ 36,396
Oct 16, 11 PM $ 0.000999
-1.31%
$ 94,332 $ 36,705
Oct 16, 10 PM $ 0.00101
-0.73%
$ 95,755 $ 36,601
Oct 16, 9 PM $ 0.00102
+3.81%
$ 96,390 $ 36,615
Oct 16, 8 PM $ 0.001
+2.18%
$ 94,762 $ 36,359
Oct 16, 7 PM $ 0.000952
-5.50%
$ 89,935 $ 35,875
Oct 16, 6 PM $ 0.00101
+2.05%
$ 95,053 $ 36,372
Oct 16, 5 PM $ 0.000975
+1.61%
$ 92,059 $ 36,032
Oct 16, 4 PM $ 0.000957
-0.83%
$ 90,327 $ 58,129
Oct 16, 3 PM $ 0.000987
-4.26%
$ 93,158 $ 57,460
Oct 16, 2 PM $ 0.000997
-3.58%
$ 94,139 $ 37,241
Oct 16, 1 PM $ 0.000998
-4.20%
$ 94,245 $ 37,707
Oct 16, 12 PM $ 0.00104
+5.14%
$ 98,184 $ 37,617
Oct 16, 11 AM $ 0.000989
-2.31%
$ 93,338 $ 59,745
Oct 16, 10 AM $ 0.00101
+0.93%
$ 95,520 $ 37,839
Oct 16, 9 AM $ 0.00105
+0.31%
$ 98,839 $ 60,421
Oct 16, 8 AM $ 0.00104
+0.87%
$ 98,324 $ 38,279
Oct 16, 7 AM $ 0.00104
+1.55%
$ 97,830 $ 38,254
Oct 16, 6 AM $ 0.00101
-2.64%
$ 94,982 $ 38,134
Oct 16, 5 AM $ 0.00104
+2.38%
$ 97,775 $ 37,639
Oct 16, 4 AM $ 0.00101
-3.06%
$ 95,169 $ 37,372
Oct 16, 3 AM $ 0.00104
-0.34%
$ 98,150 $ 37,553
Oct 16, 2 AM $ 0.00104
-0.08%
$ 98,138 $ 38,133
Oct 16, 1 AM $ 0.00104
+1.77%
$ 98,192 $ 37,505
Oct 16, 12 AM $ 0.00102
+2.41%
$ 96,273 $ 37,058
Oct 15, 11 PM $ 0.00102
+0.85%
$ 95,922 $ 36,803
Oct 15, 10 PM $ 0.000964
-2.41%
$ 90,992 $ 36,532
Oct 15, 9 PM $ 0.00099
-2.52%
$ 93,514 $ 36,503
Oct 15, 8 PM $ 0.00102
-0.32%
$ 96,203 $ 36,661
Oct 15, 7 PM $ 0.00102
-0.09%
$ 96,731 $ 37,289
Oct 15, 6 PM $ 0.001
-1.71%
$ 94,608 $ 37,518
Oct 15, 5 PM $ 0.000999
+1.74%
$ 94,367 $ 37,359
Oct 15, 4 PM $ 0.00101
+2.67%
$ 95,510 $ 59,272
Oct 15, 3 PM $ 0.000985
-1.74%
$ 92,975 $ 59,225
Oct 15, 2 PM $ 0.00102
+4.43%
$ 96,775 $ 37,460
Oct 15, 1 PM $ 0.000979
-5.05%
$ 92,456 $ 59,524
Oct 15, 12 PM $ 0.001
+0.97%
$ 94,593 $ 37,774
Oct 15, 11 AM $ 0.00101
+0.98%
$ 94,927 $ 60,164
Oct 15, 10 AM $ 0.000994
-2.52%
$ 93,832 $ 60,132
Oct 15, 9 AM $ 0.00102
+0.73%
$ 95,942 $ 38,102