YoCoin Historical Data

YOCO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00102
+0.73%
$ 95,942 $ 38,102
Oct 15, 8 AM $ 0.00101
-2.98%
$ 95,465 $ 60,922
Oct 15, 7 AM $ 0.00104
+2.05%
$ 98,222 $ 38,252
Oct 15, 6 AM $ 0.00102
+1.98%
$ 96,289 $ 38,532
Oct 15, 5 AM $ 0.000999
-5.54%
$ 94,337 $ 60,554
Oct 15, 4 AM $ 0.00102
-3.74%
$ 96,234 $ 39,274
Oct 15, 3 AM $ 0.00102
-0.66%
$ 96,162 $ 39,609
Oct 15, 2 AM $ 0.00106
+0.83%
$ 100,561 $ 62,213
Oct 15, 1 AM $ 0.00102
+0.96%
$ 96,058 $ 39,951
Oct 15, 12 AM $ 0.001
-3.36%
$ 94,762 $ 61,962
Oct 14, 11 PM $ 0.00104
-3.00%
$ 98,359 $ 39,695
Oct 14, 10 PM $ 0.00106
-1.54%
$ 100,506 $ 40,324
Oct 14, 9 PM $ 0.00108
+0.54%
$ 102,027 $ 40,613
Oct 14, 8 PM $ 0.00103
+0.47%
$ 97,414 $ 40,798
Oct 14, 7 PM $ 0.00102
-4.77%
$ 96,753 $ 62,261
Oct 14, 6 PM $ 0.00108
+4.22%
$ 101,717 $ 40,040
Oct 14, 5 PM $ 0.00104
-4.59%
$ 97,935 $ 62,988
Oct 14, 4 PM $ 0.00108
+1.40%
$ 101,964 $ 40,360
Oct 14, 3 PM $ 0.00107
+6.41%
$ 101,038 $ 39,840
Oct 14, 2 PM $ 0.00105
+3.75%
$ 99,500 $ 60,328
Oct 14, 1 PM $ 0.00102
-0.64%
$ 95,887 $ 60,288
Oct 14, 12 PM $ 0.00102
-2.07%
$ 96,110 $ 37,923
Oct 14, 11 AM $ 0.00104
-0.70%
$ 98,419 $ 38,194
Oct 14, 10 AM $ 0.00105
-1.50%
$ 98,831 $ 38,511
Oct 14, 9 AM $ 0.00107
+0.14%
$ 100,573 $ 38,645
Oct 14, 8 AM $ 0.00106
-0.64%
$ 99,721 $ 38,861
Oct 14, 7 AM $ 0.00101
-4.88%
$ 101,440 $ 39,017
Oct 14, 6 AM $ 0.00106
-2.67%
$ 100,068 $ 38,668
Oct 14, 5 AM $ 0.00109
-1.79%
$ 102,789 $ 39,600
Oct 14, 4 AM $ 0.00106
-6.93%
$ 99,913 $ 40,242
Oct 14, 3 AM $ 0.00114
-0.22%
$ 107,462 $ 41,019
Oct 14, 2 AM $ 0.00114
+0.17%
$ 107,940 $ 41,214
Oct 14, 1 AM $ 0.00114
-1.25%
$ 107,722 $ 40,755
Oct 14, 12 AM $ 0.00116
+1.92%
$ 109,563 $ 41,739
Oct 13, 11 PM $ 0.00114
-0.68%
$ 107,484 $ 41,382
Oct 13, 10 PM $ 0.00109
-3.85%
$ 103,308 $ 41,330
Oct 13, 9 PM $ 0.00114
-0.29%
$ 107,304 $ 40,623
Oct 13, 8 PM $ 0.00114
+1.57%
$ 107,538 $ 40,673
Oct 13, 7 PM $ 0.00112
-0.04%
$ 106,056 $ 40,757
Oct 13, 6 PM $ 0.00112
+2.13%
$ 105,441 $ 40,500
Oct 13, 5 PM $ 0.00113
-0.52%
$ 106,482 $ 62,496
Oct 13, 4 PM $ 0.00113
+0.83%
$ 106,996 $ 41,185
Oct 13, 3 PM $ 0.00107
-0.41%
$ 100,806 $ 41,090
Oct 13, 2 PM $ 0.00108
-0.56%
$ 101,817 $ 63,258
Oct 13, 1 PM $ 0.00108
-4.57%
$ 102,285 $ 63,900
Oct 13, 12 PM $ 0.00115
+0.00%
$ 108,297 $ 41,033
Oct 13, 11 AM $ 0.00114
-1.95%
$ 107,801 $ 41,672
Oct 13, 10 AM $ 0.00116
-3.05%
$ 109,987 $ 42,314
Oct 13, 9 AM $ 0.00121
-0.45%
$ 114,062 $ 43,647
Oct 13, 8 AM $ 0.00121
+1.31%
$ 114,342 $ 43,589