YoCoin Historical Data

YOCO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00121
+1.31%
$ 114,342 $ 43,589
Oct 13, 7 AM $ 0.00119
+2.44%
$ 112,617 $ 43,385
Oct 13, 6 AM $ 0.00116
+1.77%
$ 109,689 $ 42,092
Oct 13, 5 AM $ 0.00114
-0.37%
$ 107,830 $ 41,018
Oct 13, 4 AM $ 0.00113
-1.54%
$ 106,982 $ 40,854
Oct 13, 3 AM $ 0.00115
-0.08%
$ 108,896 $ 41,058
Oct 13, 2 AM $ 0.00115
+5.65%
$ 108,906 $ 41,230
Oct 13, 1 AM $ 0.00116
-0.78%
$ 109,377 $ 64,495
Oct 13, 12 AM $ 0.00115
+0.30%
$ 108,949 $ 41,863
Oct 12, 11 PM $ 0.00115
+0.87%
$ 108,677 $ 41,547
Oct 12, 10 PM $ 0.00114
-0.89%
$ 107,415 $ 40,968
Oct 12, 9 PM $ 0.00114
-1.01%
$ 107,849 $ 41,616
Oct 12, 8 PM $ 0.0011
-4.60%
$ 103,663 $ 42,169
Oct 12, 7 PM $ 0.00115
+0.48%
$ 108,542 $ 41,785
Oct 12, 6 PM $ 0.00114
-1.35%
$ 107,600 $ 41,794
Oct 12, 5 PM $ 0.00108
-5.36%
$ 101,723 $ 41,274
Oct 12, 4 PM $ 0.00108
-6.17%
$ 101,996 $ 41,588
Oct 12, 3 PM $ 0.00114
+7.44%
$ 107,476 $ 41,721
Oct 12, 2 PM $ 0.00104
-3.49%
$ 98,273 $ 62,272
Oct 12, 1 PM $ 0.00108
-1.02%
$ 102,326 $ 39,422
Oct 12, 12 PM $ 0.0011
+5.11%
$ 103,649 $ 39,543
Oct 12, 11 AM $ 0.00104
-3.87%
$ 98,440 $ 39,058
Oct 12, 10 AM $ 0.00109
+1.77%
$ 102,595 $ 38,643
Oct 12, 9 AM $ 0.00106
+1.31%
$ 100,070 $ 38,049
Oct 12, 8 AM $ 0.00104
+2.04%
$ 98,549 $ 37,715
Oct 12, 7 AM $ 0.00102
+0.56%
$ 96,415 $ 36,756
Oct 12, 6 AM $ 0.00101
-0.58%
$ 95,712 $ 36,697
Oct 12, 5 AM $ 0.00102
+5.69%
$ 96,076 $ 36,803
Oct 12, 4 AM $ 0.000963
-3.29%
$ 90,926 $ 56,991
Oct 12, 3 AM $ 0.000954
+1.72%
$ 90,078 $ 36,362
Oct 12, 2 AM $ 0.000944
-4.74%
$ 89,110 $ 56,140
Oct 12, 1 AM $ 0.000983
+4.16%
$ 92,852 $ 36,696
Oct 12, 12 AM $ 0.000993
-1.48%
$ 93,783 $ 57,046
Oct 11, 11 PM $ 0.00101
-0.60%
$ 95,348 $ 36,979
Oct 11, 10 PM $ 0.00101
+0.38%
$ 95,608 $ 37,283
Oct 11, 9 PM $ 0.00101
+6.96%
$ 95,217 $ 37,435
Oct 11, 8 PM $ 0.001
+4.26%
$ 94,567 $ 56,828
Oct 11, 7 PM $ 0.00102
-2.39%
$ 96,082 $ 58,282
Oct 11, 6 PM $ 0.00104
-0.57%
$ 98,337 $ 38,581
Oct 11, 5 PM $ 0.00104
+1.87%
$ 98,276 $ 38,701
Oct 11, 4 PM $ 0.000967
-0.51%
$ 91,308 $ 58,933
Oct 11, 3 PM $ 0.00102
+1.40%
$ 96,065 $ 58,606
Oct 11, 2 PM $ 0.001
+0.06%
$ 94,778 $ 37,066
Oct 11, 1 PM $ 0.000993
-0.27%
$ 93,807 $ 57,945
Oct 11, 12 PM $ 0.000954
-0.72%
$ 90,069 $ 36,582
Oct 11, 11 AM $ 0.001
-0.20%
$ 94,570 $ 58,379
Oct 11, 10 AM $ 0.00101
+0.92%
$ 94,944 $ 36,874
Oct 11, 9 AM $ 0.001
+1.95%
$ 94,387 $ 36,582
Oct 11, 8 AM $ 0.000984
+6.03%
$ 92,948 $ 36,253
Oct 11, 7 AM $ 0.000928
-5.02%
$ 87,604 $ 57,369