YoCoin Historical Data

YOCO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000928
-5.02%
$ 87,604 $ 57,369
Oct 11, 6 AM $ 0.000943
-4.46%
$ 89,075 $ 36,242
Oct 11, 5 AM $ 0.000946
-1.45%
$ 89,371 $ 36,229
Oct 11, 4 AM $ 0.000957
+0.73%
$ 90,406 $ 60,511
Oct 11, 3 AM $ 0.000957
-0.39%
$ 90,355 $ 58,630
Oct 11, 2 AM $ 0.001
+8.08%
$ 94,487 $ 59,350
Oct 11, 1 AM $ 0.000927
-3.33%
$ 87,491 $ 56,847
Oct 11, 12 AM $ 0.000961
+0.79%
$ 90,702 $ 58,866
Oct 10, 11 PM $ 0.00096
-0.36%
$ 90,657 $ 59,084
Oct 10, 10 PM $ 0.000965
+65.81%
$ 91,143 $ 58,931
Oct 10, 9 PM $ 0.000707
-12.44%
$ 66,758 $ 23,217
Oct 10, 8 PM $ 0.000948
-0.11%
$ 89,517 $ 63,151
Oct 10, 7 PM $ 0.000808
-14.36%
$ 76,284 $ 38,625
Oct 10, 6 PM $ 0.000945
-0.05%
$ 89,256 $ 39,374
Oct 10, 5 PM $ 0.000945
+0.54%
$ 89,205 $ 39,915
Oct 10, 4 PM $ 0.000941
+0.38%
$ 88,816 $ 39,218
Oct 10, 3 PM $ 0.000938
-2.71%
$ 88,536 $ 39,546
Oct 10, 2 PM $ 0.000965
+0.18%
$ 91,125 $ 40,668
Oct 10, 1 PM $ 0.000968
-1.24%
$ 91,357 $ 41,050
Oct 10, 12 PM $ 0.00098
+0.01%
$ 92,535 $ 41,059
Oct 10, 11 AM $ 0.000977
+1.32%
$ 92,236 $ 41,298
Oct 10, 10 AM $ 0.000964
+0.07%
$ 91,012 $ 41,082
Oct 10, 9 AM $ 0.000964
-1.24%
$ 91,003 $ 41,045
Oct 10, 8 AM $ 0.000975
-0.04%
$ 92,084 $ 41,179
Oct 10, 7 AM $ 0.000974
-0.47%
$ 92,001 $ 41,167
Oct 10, 6 AM $ 0.000981
+0.00%
$ 92,587 $ 41,306
Oct 10, 5 AM $ 0.000981
+0.63%
$ 92,631 $ 41,374
Oct 10, 4 AM $ 0.000976
+0.44%
$ 92,147 $ 41,136
Oct 10, 3 AM $ 0.000974
+1.28%
$ 91,948 $ 41,453
Oct 10, 2 AM $ 0.000963
+0.03%
$ 90,922 $ 40,521
Oct 10, 1 AM $ 0.000962
-0.80%
$ 90,870 $ 40,570
Oct 10, 12 AM $ 0.000971
+0.40%
$ 91,671 $ 40,430
Oct 9, 11 PM $ 0.000967
-0.25%
$ 91,318 $ 40,300
Oct 9, 10 PM $ 0.000969
+0.34%
$ 91,544 $ 40,858
Oct 9, 9 PM $ 0.000965
+0.51%
$ 91,125 $ 40,493
Oct 9, 8 PM $ 0.00096
+0.45%
$ 90,694 $ 39,566
Oct 9, 7 PM $ 0.000955
+0.16%
$ 90,205 $ 39,848
Oct 9, 6 PM $ 0.000955
-0.25%
$ 90,165 $ 39,749
Oct 9, 5 PM $ 0.000959
+1.28%
$ 90,574 $ 39,895
Oct 9, 4 PM $ 0.00095
-0.62%
$ 89,687 $ 39,469
Oct 9, 3 PM $ 0.000953
-0.27%
$ 90,004 $ 39,831
Oct 9, 2 PM $ 0.000954
-1.82%
$ 90,106 $ 39,656
Oct 9, 1 PM $ 0.000976
-1.24%
$ 92,202 $ 40,100
Oct 9, 12 PM $ 0.000989
+0.08%
$ 93,376 $ 40,793
Oct 9, 11 AM $ 0.000989
+0.13%
$ 93,373 $ 40,996
Oct 9, 10 AM $ 0.000985
-0.35%
$ 93,013 $ 40,742
Oct 9, 9 AM $ 0.000989
+0.09%
$ 93,385 $ 40,775
Oct 9, 8 AM $ 0.000994
-1.66%
$ 93,819 $ 41,223
Oct 9, 7 AM $ 0.00101
+0.33%
$ 95,545 $ 42,152
Oct 9, 6 AM $ 0.00101
+1.28%
$ 95,509 $ 41,605